The closing price for McDonald’s (MCD) in 2006 was $26.50, on December 29, 2006. It was up 32.4% for the year. The latest price is $304.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $26.41 | $26.71 | $26.37 | $26.50 | 3,300,500 |
December 28 2006 | $26.51 | $26.68 | $26.32 | $26.52 | 3,415,300 |
December 27 2006 | $26.28 | $26.52 | $26.20 | $26.50 | 3,803,000 |
December 26 2006 | $26.10 | $26.26 | $26.01 | $26.19 | 2,226,200 |
December 22 2006 | $26.23 | $26.29 | $26.02 | $26.05 | 3,559,600 |
December 21 2006 | $26.31 | $26.43 | $26.14 | $26.23 | 5,511,700 |
December 20 2006 | $26.31 | $26.45 | $26.15 | $26.22 | 5,916,400 |
December 19 2006 | $26.00 | $26.31 | $25.85 | $26.30 | 5,906,800 |
December 18 2006 | $25.91 | $26.16 | $25.86 | $26.00 | 5,196,400 |
December 15 2006 | $26.12 | $26.28 | $25.78 | $25.95 | 7,400,800 |
December 14 2006 | $26.01 | $26.27 | $25.94 | $26.12 | 4,642,600 |
December 13 2006 | $25.83 | $26.11 | $25.80 | $26.06 | 5,026,700 |
December 12 2006 | $26.00 | $26.05 | $25.59 | $25.73 | 5,350,800 |
December 11 2006 | $26.01 | $26.18 | $25.93 | $26.05 | 4,661,700 |
December 08 2006 | $26.02 | $26.24 | $25.86 | $26.16 | 7,236,300 |
December 07 2006 | $25.71 | $25.97 | $25.68 | $25.88 | 5,775,800 |
December 06 2006 | $25.68 | $25.71 | $25.43 | $25.68 | 5,663,600 |
December 05 2006 | $25.55 | $25.97 | $25.42 | $25.56 | 6,714,500 |
December 04 2006 | $25.14 | $25.51 | $25.11 | $25.41 | 5,172,400 |
December 01 2006 | $25.22 | $25.27 | $24.93 | $25.16 | 6,326,900 |
November 30 2006 | $25.07 | $25.18 | $24.84 | $25.09 | 6,392,200 |
November 29 2006 | $24.84 | $25.07 | $24.79 | $25.02 | 7,239,200 |
November 28 2006 | $24.51 | $24.79 | $24.39 | $24.75 | 6,660,800 |
November 27 2006 | $25.11 | $25.15 | $24.54 | $24.57 | 7,251,700 |
November 24 2006 | $25.03 | $25.27 | $24.91 | $25.04 | 1,877,700 |
Daily pricing data for McDonald’s dates back to 3/17/1980, and may be incomplete.
