| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 | $0.46 | $0.50 | $0.41 | $0.49 | 3,846,659 |
October 08 2025 | $0.52 | $0.53 | $0.42 | $0.45 | 3,761,566 |
October 07 2025 | $0.41 | $0.55 | $0.40 | $0.52 | 6,942,200 |
October 06 2025 | $0.41 | $0.43 | $0.40 | $0.41 | 756,151 |
October 03 2025 | $0.41 | $0.43 | $0.39 | $0.42 | 1,071,500 |
October 02 2025 | $0.40 | $0.42 | $0.40 | $0.41 | 1,747,400 |
October 01 2025 | $0.40 | $0.43 | $0.39 | $0.40 | 678,900 |
September 30 2025 | $0.40 | $0.41 | $0.39 | $0.41 | 167,200 |
September 29 2025 | $0.41 | $0.41 | $0.39 | $0.40 | 97,900 |
September 26 2025 | $0.39 | $0.40 | $0.39 | $0.40 | 106,500 |
September 25 2025 | $0.39 | $0.41 | $0.38 | $0.39 | 262,100 |
September 24 2025 | $0.40 | $0.40 | $0.38 | $0.39 | 385,800 |
September 23 2025 | $0.40 | $0.41 | $0.39 | $0.40 | 484,300 |
September 22 2025 | $0.40 | $0.41 | $0.40 | $0.40 | 244,100 |
September 19 2025 | $0.40 | $0.42 | $0.40 | $0.40 | 243,700 |
September 18 2025 | $0.43 | $0.43 | $0.41 | $0.41 | 235,400 |
September 17 2025 | $0.42 | $0.44 | $0.41 | $0.41 | 604,500 |
September 16 2025 | $0.40 | $0.42 | $0.40 | $0.42 | 72,400 |
September 15 2025 | $0.43 | $0.43 | $0.40 | $0.41 | 200,200 |
September 12 2025 | $0.41 | $0.43 | $0.41 | $0.42 | 141,500 |
September 11 2025 | $0.42 | $0.43 | $0.41 | $0.42 | 280,100 |
September 10 2025 | $0.40 | $0.42 | $0.40 | $0.41 | 112,800 |
September 09 2025 | $0.39 | $0.40 | $0.39 | $0.40 | 109,900 |
September 08 2025 | $0.39 | $0.40 | $0.38 | $0.39 | 195,500 |
September 05 2025 | $0.39 | $0.41 | $0.39 | $0.40 | 160,200 |
