theriva biologics (tovx) 206

Since January 1, 2025, Theriva Biologics (TOVX) has returned -73.4% and Theriva Biologics (TOVX) has returned -73.4%.

DATE OPEN HIGH LOW CLOSE VOLUME
October 10 2025
$0.51
$0.51
$0.45
$0.46
3,082,700
October 09 2025
$0.46
$0.51
$0.41
$0.49
4,245,500
October 08 2025
$0.52
$0.53
$0.42
$0.45
3,924,800
October 07 2025
$0.41
$0.55
$0.40
$0.52
7,203,300
October 06 2025
$0.41
$0.43
$0.40
$0.41
815,800
October 03 2025
$0.41
$0.43
$0.39
$0.42
1,072,500
October 02 2025
$0.40
$0.42
$0.40
$0.41
1,747,400
October 01 2025
$0.40
$0.43
$0.39
$0.40
678,900
September 30 2025
$0.40
$0.41
$0.39
$0.41
167,200
September 29 2025
$0.41
$0.41
$0.39
$0.40
97,900
September 26 2025
$0.39
$0.40
$0.39
$0.40
106,500
September 25 2025
$0.39
$0.41
$0.38
$0.39
262,100
September 24 2025
$0.40
$0.40
$0.38
$0.39
385,800
September 23 2025
$0.40
$0.41
$0.39
$0.40
484,300
September 22 2025
$0.40
$0.41
$0.40
$0.40
244,100
September 19 2025
$0.40
$0.42
$0.40
$0.40
243,700
September 18 2025
$0.43
$0.43
$0.41
$0.41
235,400
September 17 2025
$0.42
$0.44
$0.41
$0.41
604,500
September 16 2025
$0.40
$0.42
$0.40
$0.42
72,400
September 15 2025
$0.43
$0.43
$0.40
$0.41
200,200
September 12 2025
$0.41
$0.43
$0.41
$0.42
142,300
September 11 2025
$0.42
$0.43
$0.41
$0.42
280,100
September 10 2025
$0.40
$0.42
$0.40
$0.41
112,800
September 09 2025
$0.39
$0.40
$0.39
$0.40
109,900
September 08 2025
$0.39
$0.40
$0.38
$0.39
195,500