| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2026 20:30 | $0.23 | $0.23 | $0.22 | $0.22 | 3,419 |
January 07 2026 19:30 | $0.23 | $0.23 | $0.22 | $0.23 | 4,419 |
January 07 2026 18:30 | $0.23 | $0.23 | $0.23 | $0.23 | 2,408 |
January 07 2026 17:30 | $0.22 | $0.23 | $0.22 | $0.23 | 4,034 |
January 07 2026 16:30 | $0.23 | $0.23 | $0.22 | $0.22 | 16,598 |
January 07 2026 15:30 | $0.23 | $0.23 | $0.22 | $0.22 | 3,041 |
January 07 2026 14:30 | $0.24 | $0.25 | $0.24 | $0.24 | 8,329 |
January 06 2026 20:30 | $0.25 | $0.25 | $0.24 | $0.25 | 3,808 |
January 06 2026 19:30 | $0.24 | $0.25 | $0.24 | $0.25 | 1,360 |
January 06 2026 18:30 | $0.25 | $0.25 | $0.24 | $0.24 | 2,132 |
January 06 2026 17:30 | $0.25 | $0.25 | $0.24 | $0.24 | 13,199 |
January 06 2026 16:30 | $0.25 | $0.25 | $0.25 | $0.25 | 1,051 |
January 06 2026 15:30 | $0.25 | $0.25 | $0.25 | $0.25 | 4,133 |
January 06 2026 14:30 | $0.23 | $0.24 | $0.23 | $0.24 | 3,947 |
January 05 2026 20:30 | $0.24 | $0.25 | $0.24 | $0.24 | 4,103 |
January 05 2026 19:30 | $0.24 | $0.25 | $0.24 | $0.24 | 4,425 |
January 05 2026 18:30 | $0.24 | $0.24 | $0.24 | $0.24 | 2,074 |
January 05 2026 17:30 | $0.24 | $0.24 | $0.24 | $0.24 | 887 |
January 05 2026 16:30 | $0.24 | $0.24 | $0.23 | $0.24 | 1,677 |
January 05 2026 15:30 | $0.24 | $0.24 | $0.23 | $0.24 | 11,686 |
January 05 2026 14:30 | $0.26 | $0.26 | $0.23 | $0.24 | 57,827 |
January 02 2026 21:00 | $0.26 | $0.26 | $0.26 | $0.26 | — |
January 02 2026 20:30 | $0.25 | $0.26 | $0.25 | $0.25 | 827,126 |
January 02 2026 19:30 | $0.25 | $0.26 | $0.25 | $0.25 | 795,847 |
January 02 2026 18:30 | $0.25 | $0.26 | $0.24 | $0.25 | 1,367,609 |
