| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $35.55 | $37.14 | $35.54 | $36.85 | 1,152,178 |
December 29 2022 | $34.26 | $36.18 | $34.18 | $36.15 | 470,924 |
December 28 2022 | $33.96 | $34.62 | $33.36 | $34.33 | 486,564 |
December 27 2022 | $35.10 | $35.14 | $33.29 | $33.64 | 511,729 |
December 23 2022 | $33.27 | $35.11 | $32.93 | $34.89 | 511,271 |
December 22 2022 | $34.29 | $34.34 | $32.05 | $32.72 | 644,195 |
December 21 2022 | $34.19 | $34.72 | $32.82 | $33.94 | 688,278 |
December 20 2022 | $32.34 | $34.85 | $32.24 | $33.84 | 1,366,239 |
December 19 2022 | $31.34 | $32.84 | $31.34 | $32.37 | 783,033 |
December 16 2022 | $31.36 | $31.71 | $30.79 | $31.06 | 1,040,229 |
December 15 2022 | $32.55 | $32.81 | $31.47 | $32.27 | 351,714 |
December 14 2022 | $32.36 | $32.96 | $31.61 | $32.61 | 388,204 |
December 13 2022 | $31.52 | $32.18 | $31.16 | $32.15 | 267,236 |
December 12 2022 | $29.67 | $31.27 | $29.66 | $31.06 | 464,317 |
December 09 2022 | $30.64 | $30.70 | $28.59 | $29.40 | 861,091 |
December 08 2022 | $31.76 | $31.89 | $30.76 | $30.79 | 274,526 |
December 07 2022 | $31.62 | $32.21 | $30.16 | $30.79 | 482,377 |
December 06 2022 | $31.79 | $33.05 | $31.15 | $31.58 | 615,871 |
December 05 2022 | $33.00 | $33.40 | $31.52 | $31.81 | 498,662 |
December 02 2022 | $30.55 | $32.39 | $30.55 | $32.38 | 495,714 |
December 01 2022 | $31.13 | $31.60 | $30.54 | $30.78 | 409,479 |
November 30 2022 | $31.80 | $32.18 | $29.53 | $30.40 | 1,047,178 |
November 29 2022 | $29.74 | $30.84 | $29.52 | $30.67 | 1,188,532 |
November 28 2022 | $29.23 | $30.05 | $28.61 | $29.07 | 508,128 |
November 25 2022 | $30.10 | $30.80 | $30.10 | $30.24 | 339,476 |
