TLT returned 71.7% between 2007 and 2012.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2012 | $87.53 | $89.20 | $84.83 | $85.93 | 91,923,537 |
November 2012 | $86.69 | $89.81 | $85.61 | $88.12 | 85,141,353 |
October 2012 | $87.35 | $87.92 | $84.46 | $86.92 | 115,867,590 |
September 2012 | $89.24 | $89.74 | $83.00 | $87.34 | 122,573,102 |
August 2012 | $90.18 | $91.69 | $84.56 | $89.61 | 158,757,360 |
July 2012 | $87.83 | $92.57 | $87.66 | $90.81 | 131,366,423 |
June 2012 | $90.03 | $91.09 | $86.69 | $87.47 | 223,202,710 |
May 2012 | $81.87 | $89.99 | $80.92 | $88.96 | 197,351,804 |
April 2012 | $78.59 | $82.36 | $76.90 | $81.60 | 153,747,560 |
March 2012 | $80.59 | $81.93 | $76.09 | $77.83 | 214,788,379 |
February 2012 | $82.88 | $82.99 | $79.33 | $81.28 | 160,129,940 |
January 2012 | $82.46 | $83.99 | $79.79 | $83.45 | 153,020,439 |
December 2011 | $80.04 | $85.36 | $79.70 | $83.72 | 166,549,120 |
November 2011 | $81.50 | $84.48 | $79.10 | $80.93 | 196,592,414 |
October 2011 | $83.46 | $85.62 | $75.20 | $79.35 | 235,762,197 |
September 2011 | $73.41 | $84.61 | $72.46 | $82.51 | 269,064,898 |
August 2011 | $66.32 | $76.37 | $66.30 | $72.89 | 489,150,797 |
July 2011 | $63.89 | $66.88 | $63.37 | $66.46 | 192,034,380 |
June 2011 | $65.56 | $66.12 | $63.00 | $63.65 | 210,865,745 |
May 2011 | $62.90 | $65.21 | $62.79 | $65.17 | 145,441,287 |
April 2011 | $61.41 | $63.03 | $60.16 | $63.01 | 148,953,082 |
March 2011 | $61.16 | $63.45 | $59.91 | $61.57 | 213,946,976 |
February 2011 | $60.32 | $61.63 | $58.71 | $61.55 | 200,699,885 |
January 2011 | $61.87 | $62.60 | $60.00 | $60.55 | 223,446,111 |
December 2010 | $63.94 | $64.24 | $59.85 | $62.48 | 285,279,589 |
