TLT returned 78.7% between 2007 and 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $92.79 | $98.66 | $89.58 | $89.77 | 469,512,913 |
November 2022 | $87.39 | $93.15 | $83.67 | $92.19 | 434,489,854 |
October 2022 | $92.96 | $93.71 | $82.22 | $86.04 | 496,575,130 |
September 2022 | $98.12 | $98.74 | $90.11 | $91.49 | 434,656,312 |
August 2022 | $105.38 | $107.55 | $98.79 | $99.70 | 342,288,374 |
July 2022 | $103.10 | $106.13 | $99.67 | $104.46 | 325,757,495 |
June 2022 | $103.90 | $104.17 | $95.98 | $101.98 | 401,127,083 |
May 2022 | $104.45 | $106.11 | $99.80 | $103.30 | 499,385,419 |
April 2022 | $115.02 | $117.63 | $104.99 | $105.68 | 469,448,466 |
March 2022 | $123.99 | $125.73 | $112.76 | $116.67 | 554,102,389 |
February 2022 | $125.52 | $126.66 | $118.66 | $123.39 | 403,889,680 |
January 2022 | $128.98 | $129.45 | $123.35 | $125.44 | 399,857,190 |
December 2021 | $132.42 | $136.50 | $128.98 | $130.55 | 405,739,916 |
November 2021 | $128.14 | $133.65 | $126.97 | $133.23 | 354,584,802 |
October 2021 | $127.15 | $130.20 | $124.16 | $129.64 | 346,119,909 |
September 2021 | $130.86 | $133.07 | $125.92 | $126.52 | 350,055,534 |
August 2021 | $130.85 | $132.93 | $127.33 | $130.31 | 340,005,178 |
July 2021 | $125.91 | $133.54 | $125.51 | $130.75 | 355,312,487 |
June 2021 | $120.36 | $127.54 | $119.87 | $126.07 | 320,962,130 |
May 2021 | $120.96 | $122.62 | $118.05 | $120.73 | 273,420,637 |
April 2021 | $118.91 | $122.77 | $118.38 | $120.73 | 262,449,650 |
March 2021 | $122.32 | $122.97 | $115.83 | $117.79 | 393,405,448 |
February 2021 | $131.73 | $132.34 | $118.66 | $124.31 | 290,182,081 |
January 2021 | $135.92 | $137.23 | $130.07 | $131.87 | 216,822,093 |
December 2020 | $137.41 | $138.14 | $134.13 | $136.84 | 193,442,127 |
