| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $526.84 | $540.49 | $507.45 | $518.79 | 39,840,300 |
November 2024 | $548.07 | $568.20 | $491.57 | $527.77 | 39,819,600 |
October 2024 | $617.82 | $617.82 | $542.58 | $544.40 | 30,077,800 |
September 2024 | $608.93 | $625.28 | $593.90 | $616.40 | 26,050,500 |
August 2024 | $613.84 | $619.72 | $583.25 | $612.52 | 24,626,400 |
July 2024 | $551.15 | $618.06 | $526.18 | $610.80 | 36,258,800 |
June 2024 | $566.64 | $583.12 | $543.37 | $550.71 | 33,475,400 |
May 2024 | $567.11 | $599.09 | $547.67 | $565.24 | 29,910,800 |
April 2024 | $578.25 | $587.08 | $527.08 | $565.98 | 30,247,800 |
March 2024 | $561.47 | $600.51 | $559.91 | $578.40 | 28,780,900 |
February 2024 | $539.17 | $571.85 | $531.31 | $567.06 | 25,120,500 |
January 2024 | $526.66 | $566.88 | $524.43 | $536.03 | 44,861,200 |
December 2023 | $487.86 | $533.06 | $484.06 | $527.88 | 33,402,400 |
November 2023 | $442.39 | $494.44 | $431.33 | $492.71 | 37,244,200 |
October 2023 | $499.99 | $503.87 | $413.04 | $442.03 | 45,825,500 |
September 2023 | $559.60 | $561.99 | $491.88 | $503.06 | 31,690,200 |
August 2023 | $542.80 | $559.84 | $522.75 | $553.29 | 24,805,300 |
July 2023 | $515.79 | $576.13 | $505.54 | $544.91 | 35,157,900 |
June 2023 | $509.28 | $538.38 | $499.87 | $518.19 | 36,750,400 |
May 2023 | $551.82 | $554.02 | $494.76 | $504.65 | 35,305,200 |
April 2023 | $565.24 | $588.73 | $513.34 | $550.74 | 26,570,000 |
March 2023 | $534.95 | $572.36 | $527.59 | $572.05 | 27,145,300 |
February 2023 | $581.32 | $592.68 | $534.51 | $537.35 | 23,800,400 |
January 2023 | $548.79 | $604.89 | $518.53 | $565.69 | 37,399,800 |
December 2022 | $562.74 | $579.65 | $515.78 | $546.21 | 26,880,300 |
