TQQQ returned -38.2% between 2022 and 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $25.13 | $25.19 | $24.45 | $24.79 | 134,245,400 |
December 28 2023 | $25.39 | $25.43 | $25.07 | $25.14 | 85,768,200 |
December 27 2023 | $25.11 | $25.26 | $24.95 | $25.20 | 111,495,600 |
December 26 2023 | $24.76 | $25.19 | $24.75 | $25.07 | 87,371,200 |
December 22 2023 | $24.74 | $24.91 | $24.27 | $24.62 | 132,420,000 |
December 21 2023 | $24.40 | $24.58 | $23.93 | $24.52 | 149,089,400 |
December 20 2023 | $24.69 | $25.07 | $23.70 | $23.74 | 176,165,000 |
December 19 2023 | $24.55 | $24.86 | $24.52 | $24.84 | 120,349,600 |
December 18 2023 | $24.10 | $24.64 | $24.04 | $24.48 | 116,436,000 |
December 15 2023 | $23.83 | $24.24 | $23.71 | $23.97 | 156,731,000 |
December 14 2023 | $23.98 | $24.21 | $23.15 | $23.69 | 202,697,800 |
December 13 2023 | $23.07 | $23.89 | $22.93 | $23.73 | 230,081,400 |
December 12 2023 | $22.39 | $22.93 | $22.19 | $22.92 | 142,899,400 |
December 11 2023 | $21.75 | $22.44 | $21.71 | $22.38 | 151,540,000 |
December 08 2023 | $21.25 | $21.91 | $21.22 | $21.83 | 181,789,000 |
December 07 2023 | $21.17 | $21.69 | $20.99 | $21.57 | 162,755,400 |
December 06 2023 | $21.56 | $21.58 | $20.65 | $20.70 | 163,000,600 |
December 05 2023 | $20.60 | $21.28 | $20.58 | $21.08 | 167,540,400 |
December 04 2023 | $20.89 | $20.97 | $20.32 | $20.93 | 181,143,600 |
December 01 2023 | $21.17 | $21.64 | $20.90 | $21.54 | 172,937,600 |
November 30 2023 | $21.57 | $21.65 | $20.86 | $21.36 | 186,394,600 |
November 29 2023 | $22.03 | $22.26 | $21.49 | $21.54 | 177,523,200 |
November 28 2023 | $21.33 | $21.71 | $21.26 | $21.62 | 158,349,000 |
November 27 2023 | $21.43 | $21.78 | $21.31 | $21.45 | 121,856,400 |
November 24 2023 | $21.54 | $21.64 | $21.35 | $21.51 | 63,975,400 |
