TQQQ has returned 81.5% since February 15, 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of October 06 2025 | $107.40 | $109.66 | $96.83 | $97.07 | 296,455,900 |
Week of September 29 2025 | $102.79 | $106.87 | $101.22 | $104.70 | 235,484,200 |
Week of September 22 2025 | $102.32 | $104.98 | $97.50 | $101.25 | 264,479,400 |
Week of September 15 2025 | $97.55 | $103.19 | $95.42 | $102.88 | 255,357,900 |
Week of September 08 2025 | $92.82 | $97.28 | $92.15 | $96.67 | 250,309,400 |
Week of September 01 2025 | $85.03 | $94.15 | $84.17 | $91.73 | 280,491,600 |
Week of August 25 2025 | $89.53 | $93.02 | $88.41 | $89.27 | 233,713,700 |
Week of August 18 2025 | $92.71 | $93.37 | $84.30 | $90.29 | 300,770,300 |
Week of August 11 2025 | $92.14 | $96.23 | $90.63 | $93.17 | 256,349,200 |
Week of August 04 2025 | $85.14 | $92.19 | $85.08 | $92.07 | 331,715,700 |
Week of July 28 2025 | $89.50 | $92.66 | $81.78 | $82.84 | 378,013,300 |
Week of July 21 2025 | $87.07 | $89.49 | $85.39 | $88.84 | 241,736,100 |
Week of July 14 2025 | $83.55 | $87.66 | $82.36 | $86.67 | 291,376,800 |
Week of July 07 2025 | $83.52 | $85.31 | $81.72 | $83.64 | 295,210,900 |
Week of June 30 2025 | $82.72 | $85.21 | $79.73 | $84.73 | 218,940,500 |
Week of June 23 2025 | $72.46 | $82.17 | $71.15 | $81.34 | 314,185,200 |
Week of June 16 2025 | $73.94 | $75.96 | $71.45 | $72.18 | 279,051,600 |
Week of June 09 2025 | $74.03 | $76.79 | $72.00 | $72.56 | 370,742,500 |
Week of June 02 2025 | $68.94 | $75.37 | $68.43 | $73.93 | 362,383,500 |
Week of May 26 2025 | $68.73 | $72.79 | $66.79 | $69.74 | 321,724,600 |
Week of May 19 2025 | $68.21 | $71.72 | $64.62 | $66.07 | 442,440,800 |
Week of May 12 2025 | $65.60 | $71.42 | $63.61 | $71.18 | 411,796,100 |
Week of May 05 2025 | $57.68 | $60.48 | $54.88 | $58.75 | 428,386,200 |
Week of April 28 2025 | $53.82 | $59.96 | $50.13 | $59.21 | 515,095,400 |
Week of April 21 2025 | $43.21 | $53.87 | $40.09 | $53.66 | 630,238,100 |
