TQQQ has returned 106% since February 15, 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of January 05 2026 | $53.95 | $55.17 | $53.29 | $55.01 | 145,076,713 |
Week of December 29 2025 | $54.29 | $54.99 | $51.61 | $52.35 | 253,776,400 |
Week of December 22 2025 | $54.72 | $55.75 | $53.78 | $55.31 | 176,079,400 |
Week of December 15 2025 | $53.98 | $53.98 | $49.29 | $53.44 | 512,436,100 |
Week of December 08 2025 | $56.48 | $57.00 | $52.15 | $52.74 | 456,829,500 |
Week of December 01 2025 | $53.03 | $56.99 | $52.74 | $56.06 | 352,872,900 |
Week of November 24 2025 | $48.62 | $54.52 | $48.59 | $54.45 | 305,725,800 |
Week of November 17 2025 | $51.62 | $53.46 | $45.17 | $47.41 | 995,803,500 |
Week of November 10 2025 | $55.13 | $56.68 | $49.31 | $52.29 | 771,914,800 |
Week of November 03 2025 | $59.91 | $60.12 | $49.90 | $52.81 | 658,141,600 |
Week of October 27 2025 | $57.17 | $60.59 | $57.05 | $58.27 | 552,690,600 |
Week of October 20 2025 | $52.72 | $55.54 | $50.71 | $55.19 | 469,753,600 |
Week of October 13 2025 | $50.95 | $53.08 | $48.46 | $51.91 | 690,428,600 |
Week of October 06 2025 | $53.62 | $54.74 | $48.34 | $48.46 | 595,559,200 |
Week of September 29 2025 | $51.31 | $53.35 | $50.53 | $52.27 | 470,968,400 |
Week of September 22 2025 | $51.08 | $52.41 | $48.67 | $50.55 | 528,958,800 |
Week of September 15 2025 | $48.70 | $51.52 | $47.63 | $51.36 | 510,715,800 |
Week of September 08 2025 | $46.34 | $48.56 | $46.00 | $48.26 | 500,618,800 |
Week of September 01 2025 | $42.45 | $47.00 | $42.02 | $45.79 | 560,983,200 |
Week of August 25 2025 | $44.70 | $46.44 | $44.13 | $44.57 | 467,427,400 |
Week of August 18 2025 | $46.28 | $46.61 | $42.08 | $45.08 | 601,540,600 |
Week of August 11 2025 | $46.00 | $48.04 | $45.25 | $46.51 | 512,698,400 |
Week of August 04 2025 | $42.50 | $46.02 | $42.47 | $45.96 | 663,431,400 |
Week of July 28 2025 | $44.68 | $46.26 | $40.83 | $41.36 | 756,026,600 |
Week of July 21 2025 | $43.47 | $44.68 | $42.63 | $44.35 | 483,472,200 |
