TQQQ has returned 62.5% since February 15, 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $42.63 | $43.98 | $40.44 | $43.33 | 223,094,595 |
March 2026 | $47.38 | $50.71 | $37.32 | $41.68 | 2,635,857,087 |
February 2026 | $53.07 | $55.67 | $46.34 | $49.44 | 1,929,835,800 |
January 2026 | $54.08 | $57.91 | $50.40 | $53.91 | 1,781,758,800 |
December 2025 | $52.94 | $56.91 | $49.21 | $52.63 | 1,645,029,400 |
November 2025 | $59.81 | $60.02 | $45.10 | $54.37 | 2,731,585,700 |
October 2025 | $50.70 | $60.49 | $48.26 | $58.17 | 2,594,683,400 |
September 2025 | $42.38 | $52.32 | $41.95 | $51.53 | 2,285,993,600 |
August 2025 | $42.45 | $47.96 | $40.76 | $44.49 | 2,464,879,000 |
July 2025 | $40.89 | $46.18 | $39.74 | $43.92 | 2,517,052,600 |
June 2025 | $34.36 | $41.57 | $34.11 | $41.33 | 2,766,447,000 |
May 2025 | $28.58 | $36.28 | $27.35 | $34.76 | 3,609,274,800 |
April 2025 | $28.14 | $30.39 | $17.38 | $27.25 | 7,031,871,400 |
March 2025 | $37.81 | $38.15 | $26.34 | $28.45 | 4,318,208,800 |
February 2025 | $38.88 | $45.11 | $34.69 | $37.09 | 2,012,405,400 |
January 2025 | $39.87 | $44.02 | $36.31 | $40.95 | 2,121,857,000 |
December 2024 | $39.71 | $46.28 | $38.73 | $39.18 | 1,740,783,200 |
November 2024 | $34.58 | $41.17 | $34.30 | $39.42 | 1,688,272,000 |
October 2024 | $35.67 | $38.22 | $33.41 | $34.27 | 2,054,771,800 |
September 2024 | $33.08 | $37.04 | $27.90 | $35.77 | 2,143,129,600 |
August 2024 | $33.73 | $35.98 | $24.00 | $33.75 | 2,938,169,600 |
July 2024 | $36.48 | $41.91 | $30.17 | $33.58 | 2,474,050,000 |
June 2024 | $31.23 | $38.13 | $29.87 | $36.31 | 1,662,926,200 |
May 2024 | $25.55 | $32.59 | $25.09 | $30.64 | 2,181,989,600 |
April 2024 | $30.34 | $30.86 | $23.94 | $25.84 | 3,324,576,800 |
