| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $277.64 | $280.27 | $275.52 | $280.04 | 1,603,759 |
September 2025 | $270.17 | $280.06 | $267.77 | $279.22 | 23,295,527 |
August 2025 | $259.11 | $277.92 | $255.03 | $270.42 | 24,380,089 |
July 2025 | $265.21 | $268.04 | $248.19 | $259.19 | 29,710,032 |
June 2025 | $271.20 | $275.58 | $257.80 | $266.46 | 24,356,863 |
May 2025 | $259.64 | $275.40 | $258.00 | $273.46 | 23,838,431 |
April 2025 | $262.85 | $264.06 | $228.56 | $261.99 | 33,408,696 |
March 2025 | $255.61 | $264.57 | $246.08 | $262.31 | 30,975,864 |
February 2025 | $239.67 | $255.64 | $234.08 | $255.35 | 22,671,305 |
January 2025 | $239.29 | $251.33 | $227.43 | $242.20 | 29,772,801 |
December 2024 | $262.86 | $262.89 | $231.32 | $237.96 | 27,577,214 |
November 2024 | $242.57 | $264.67 | $237.93 | $261.71 | 24,837,201 |
October 2024 | $229.69 | $265.17 | $220.97 | $241.94 | 26,679,670 |
September 2024 | $221.59 | $239.52 | $221.53 | $230.31 | 25,540,984 |
August 2024 | $213.73 | $223.52 | $202.19 | $223.38 | 23,682,413 |
July 2024 | $200.78 | $220.14 | $196.28 | $211.99 | 27,686,695 |
June 2024 | $209.15 | $209.50 | $196.09 | $199.16 | 26,071,987 |
May 2024 | $206.77 | $214.91 | $203.13 | $210.22 | 22,821,906 |
April 2024 | $223.98 | $226.84 | $197.46 | $206.77 | 32,345,131 |
March 2024 | $214.18 | $225.01 | $211.47 | $224.30 | 23,423,528 |
February 2024 | $203.87 | $217.21 | $202.80 | $214.37 | 33,990,356 |
January 2024 | $184.53 | $208.80 | $184.21 | $205.06 | 34,250,544 |
December 2023 | $173.62 | $185.13 | $172.89 | $184.81 | 28,036,265 |
November 2023 | $162.15 | $174.82 | $160.02 | $174.28 | 25,846,255 |
October 2023 | $157.37 | $167.38 | $151.81 | $161.56 | 33,928,262 |
