| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $257.42 | $282.51 | $234.12 | $273.79 | 6,866,505 |
November 2020 | $324.87 | $357.17 | $249.00 | $255.58 | 9,171,085 |
October 2020 | $311.00 | $350.99 | $306.28 | $323.59 | 1,896,555 |
September 2020 | $308.37 | $327.66 | $289.04 | $306.89 | 2,250,281 |
August 2020 | $349.99 | $368.66 | $293.96 | $308.94 | 3,322,250 |
July 2020 | $290.00 | $364.69 | $288.54 | $346.29 | 3,823,951 |
June 2020 | $265.05 | $302.48 | $258.50 | $289.53 | 3,001,335 |
May 2020 | $244.05 | $273.93 | $222.98 | $260.02 | 3,645,511 |
April 2020 | $177.21 | $255.41 | $135.72 | $249.37 | 6,706,729 |
March 2020 | $277.94 | $289.02 | $156.57 | $183.39 | 4,929,120 |
February 2020 | $311.47 | $343.95 | $260.11 | $275.82 | 2,913,032 |
January 2020 | $305.09 | $318.51 | $295.55 | $311.20 | 2,002,322 |
December 2019 | $363.71 | $363.71 | $281.01 | $303.44 | 2,987,641 |
November 2019 | $362.00 | $392.74 | $355.08 | $360.53 | 2,099,932 |
October 2019 | $310.43 | $364.02 | $295.03 | $359.85 | 2,375,330 |
September 2019 | $314.12 | $329.98 | $299.02 | $310.43 | 2,630,672 |
August 2019 | $321.18 | $330.12 | $284.71 | $310.09 | 4,180,248 |
July 2019 | $429.46 | $434.94 | $320.25 | $322.54 | 5,165,898 |
June 2019 | $376.79 | $426.73 | $359.24 | $420.03 | 4,087,042 |
May 2019 | $386.08 | $400.95 | $363.18 | $375.74 | 3,712,952 |
April 2019 | $355.29 | $398.11 | $349.16 | $384.82 | 3,616,796 |
March 2019 | $319.82 | $353.79 | $300.24 | $351.56 | 3,015,545 |
February 2019 | $296.45 | $338.55 | $291.36 | $318.95 | 3,678,646 |
January 2019 | $215.96 | $299.26 | $211.11 | $296.34 | 4,342,920 |
December 2018 | $264.54 | $271.59 | $199.15 | $219.57 | 4,954,682 |
