| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2017 | $300.75 | $355.80 | $291.45 | $340.45 | 4,994,561 |
November 2017 | $270.00 | $307.00 | $252.40 | $301.95 | 4,142,048 |
October 2017 | $246.40 | $274.40 | $217.70 | $268.05 | 4,999,305 |
September 2017 | $231.65 | $255.00 | $226.13 | $244.45 | 3,649,708 |
August 2017 | $221.65 | $235.30 | $218.65 | $230.95 | 3,615,524 |
July 2017 | $171.75 | $225.15 | $166.85 | $220.60 | 4,632,934 |
June 2017 | $156.40 | $184.05 | $155.70 | $172.20 | 5,115,557 |
May 2017 | $141.50 | $159.75 | $140.80 | $155.60 | 4,295,907 |
April 2017 | $125.95 | $145.70 | $116.70 | $140.90 | 3,732,103 |
March 2017 | $120.00 | $127.45 | $115.20 | $125.35 | 2,916,022 |
February 2017 | $112.65 | $130.20 | $109.95 | $118.40 | 3,893,337 |
January 2017 | $102.90 | $112.00 | $96.20 | $111.90 | 3,331,704 |
December 2016 | $104.60 | $110.10 | $97.45 | $101.35 | 4,366,356 |
November 2016 | $80.00 | $108.85 | $78.45 | $104.80 | 6,363,319 |
October 2016 | $96.03 | $99.04 | $75.05 | $79.85 | 7,237,425 |
September 2016 | $97.31 | $105.08 | $87.55 | $96.91 | 8,970,768 |
August 2016 | $101.00 | $112.00 | $95.61 | $97.00 | 7,362,163 |
July 2016 | $88.77 | $105.77 | $87.50 | $100.98 | 12,362,620 |
June 2016 | $83.47 | $93.35 | $71.34 | $88.33 | 11,890,766 |
May 2016 | $89.16 | $92.39 | $64.07 | $83.25 | 14,434,031 |
April 2016 | $97.00 | $106.82 | $86.01 | $89.47 | 13,605,516 |
March 2016 | $88.89 | $100.19 | $80.10 | $97.78 | 15,020,210 |
February 2016 | $73.96 | $90.96 | $52.11 | $88.37 | 16,008,944 |
January 2016 | $87.33 | $89.99 | $58.82 | $73.69 | 20,265,721 |
December 2015 | $102.45 | $107.16 | $88.30 | $89.28 | 10,900,705 |
