| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $56.09 | $57.45 | $51.81 | $52.41 | 110,800,700 |
November 2024 | $52.53 | $57.89 | $52.41 | $56.04 | 101,605,500 |
October 2024 | $57.09 | $60.54 | $52.21 | $52.25 | 116,642,000 |
September 2024 | $52.50 | $57.36 | $52.24 | $57.25 | 74,938,500 |
August 2024 | $51.77 | $54.64 | $48.50 | $52.65 | 80,729,500 |
July 2024 | $53.12 | $55.50 | $49.52 | $51.60 | 116,353,500 |
June 2024 | $54.95 | $56.91 | $51.40 | $52.91 | 126,165,500 |
May 2024 | $53.40 | $56.20 | $51.93 | $55.91 | 110,697,500 |
April 2024 | $51.08 | $54.54 | $47.15 | $53.31 | 121,425,500 |
March 2024 | $49.76 | $52.32 | $48.05 | $51.09 | 91,311,500 |
February 2024 | $43.78 | $49.90 | $43.09 | $49.65 | 119,413,500 |
January 2024 | $41.44 | $45.38 | $41.15 | $43.64 | 152,868,500 |
December 2023 | $39.52 | $43.89 | $39.45 | $41.78 | 125,468,000 |
November 2023 | $37.07 | $40.80 | $36.36 | $39.45 | 117,725,000 |
October 2023 | $39.40 | $40.45 | $35.76 | $37.22 | 150,384,500 |
September 2023 | $42.36 | $42.65 | $38.83 | $39.25 | 104,983,000 |
August 2023 | $42.87 | $44.40 | $40.13 | $42.24 | 126,664,500 |
July 2023 | $42.61 | $43.52 | $40.04 | $43.09 | 143,834,500 |
June 2023 | $40.58 | $42.96 | $39.51 | $42.53 | 145,638,500 |
May 2023 | $45.80 | $47.06 | $40.21 | $40.32 | 130,926,500 |
April 2023 | $45.11 | $48.08 | $43.97 | $45.64 | 105,798,000 |
March 2023 | $44.21 | $45.33 | $42.82 | $45.00 | 109,973,500 |
February 2023 | $43.31 | $45.68 | $42.73 | $44.65 | 90,510,000 |
January 2023 | $42.96 | $44.86 | $39.31 | $43.45 | 123,495,000 |
December 2022 | $43.50 | $43.80 | $39.56 | $42.88 | 95,995,500 |
