| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2002 | $0.77 | $0.79 | $0.73 | $0.77 | 26,396,000 |
Week of December 23 2002 | $0.78 | $0.79 | $0.70 | $0.77 | 57,088,000 |
Week of December 16 2002 | $0.85 | $0.89 | $0.80 | $0.80 | 52,636,000 |
Week of December 09 2002 | $0.90 | $0.90 | $0.84 | $0.85 | 34,316,000 |
Week of December 02 2002 | $0.92 | $0.93 | $0.86 | $0.90 | 48,712,000 |
Week of November 25 2002 | $0.90 | $0.93 | $0.89 | $0.91 | 48,876,000 |
Week of November 18 2002 | $0.89 | $0.92 | $0.82 | $0.90 | 82,200,000 |
Week of November 11 2002 | $0.80 | $0.90 | $0.76 | $0.89 | 88,084,000 |
Week of November 04 2002 | $0.84 | $0.90 | $0.79 | $0.81 | 94,120,000 |
Week of October 28 2002 | $0.80 | $0.82 | $0.73 | $0.82 | 52,252,000 |
Week of October 21 2002 | $0.80 | $0.80 | $0.75 | $0.79 | 55,332,000 |
Week of October 14 2002 | $0.67 | $0.83 | $0.65 | $0.80 | 94,256,000 |
Week of October 07 2002 | $0.60 | $0.68 | $0.58 | $0.67 | 25,724,000 |
Week of September 30 2002 | $0.66 | $0.66 | $0.59 | $0.60 | 27,976,000 |
Week of September 23 2002 | $0.63 | $0.68 | $0.61 | $0.66 | 30,104,000 |
Week of September 16 2002 | $0.69 | $0.70 | $0.61 | $0.63 | 33,912,000 |
Week of September 09 2002 | $0.70 | $0.74 | $0.66 | $0.69 | 41,460,000 |
Week of September 02 2002 | $0.68 | $0.72 | $0.64 | $0.70 | 23,680,000 |
Week of August 26 2002 | $0.72 | $0.72 | $0.68 | $0.68 | 30,452,000 |
Week of August 19 2002 | $0.64 | $0.74 | $0.63 | $0.71 | 34,416,000 |
Week of August 12 2002 | $0.63 | $0.64 | $0.59 | $0.63 | 37,248,000 |
Week of August 05 2002 | $0.60 | $0.63 | $0.58 | $0.63 | 39,816,000 |
Week of July 29 2002 | $0.62 | $0.69 | $0.59 | $0.59 | 84,864,000 |
Week of July 22 2002 | $0.55 | $0.62 | $0.52 | $0.62 | 57,112,000 |
Week of July 15 2002 | $0.68 | $0.68 | $0.56 | $0.57 | 95,248,000 |
