| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 13 2023 | $194.42 | $196.30 | $187.61 | $194.64 | 172,475,500 |
February 10 2023 | $202.23 | $206.20 | $192.89 | $196.89 | 204,754,100 |
February 09 2023 | $207.78 | $214.00 | $204.77 | $207.32 | 215,431,400 |
February 08 2023 | $196.10 | $203.00 | $194.31 | $201.29 | 180,673,600 |
February 07 2023 | $196.43 | $197.50 | $189.55 | $196.81 | 186,010,300 |
February 06 2023 | $193.01 | $198.17 | $189.92 | $194.76 | 186,188,100 |
February 03 2023 | $183.95 | $199.00 | $183.69 | $189.98 | 232,662,000 |
February 02 2023 | $187.33 | $196.75 | $182.61 | $188.27 | 217,448,300 |
February 01 2023 | $173.89 | $183.81 | $169.93 | $181.41 | 213,806,300 |
January 31 2023 | $164.57 | $174.30 | $162.78 | $173.22 | 196,813,500 |
January 30 2023 | $178.05 | $179.77 | $166.50 | $166.66 | 230,878,800 |
January 27 2023 | $162.43 | $180.68 | $161.17 | $177.90 | 306,590,600 |
January 26 2023 | $159.97 | $161.42 | $154.76 | $160.27 | 234,815,100 |
January 25 2023 | $141.91 | $146.41 | $138.07 | $144.43 | 192,734,300 |
January 24 2023 | $143.00 | $146.50 | $141.10 | $143.89 | 158,699,100 |
January 23 2023 | $135.87 | $145.38 | $134.27 | $143.75 | 203,119,200 |
January 20 2023 | $128.68 | $133.51 | $127.35 | $133.42 | 138,858,100 |
January 19 2023 | $127.26 | $129.99 | $124.31 | $127.17 | 170,291,900 |
January 18 2023 | $136.56 | $136.68 | $127.01 | $128.78 | 195,680,300 |
January 17 2023 | $125.70 | $131.70 | $125.02 | $131.49 | 186,477,000 |
January 13 2023 | $116.55 | $122.63 | $115.60 | $122.40 | 180,714,100 |
January 12 2023 | $122.56 | $124.13 | $117.00 | $123.56 | 169,400,900 |
January 11 2023 | $122.09 | $125.95 | $120.51 | $123.22 | 183,810,800 |
January 10 2023 | $121.07 | $122.76 | $114.92 | $118.85 | 167,642,500 |
January 09 2023 | $118.96 | $123.52 | $117.11 | $119.77 | 190,284,000 |