The high price for Tesla (TSLA) on January 8, 2021 was $294.83. It was up 2.8% for the day (up 7.8% from previous close). The latest price is $437.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2021 20:30 | $289.07 | $294.67 | $288.77 | $293.34 | 18,776,727 |
January 08 2021 19:30 | $287.19 | $290.51 | $284.97 | $289.10 | 17,238,765 |
January 08 2021 18:30 | $289.61 | $290.83 | $282.39 | $287.21 | 31,087,764 |
January 08 2021 17:30 | $293.02 | $294.56 | $287.04 | $289.74 | 20,276,841 |
January 08 2021 16:30 | $294.16 | $294.63 | $289.68 | $293.04 | 22,187,643 |
January 08 2021 15:30 | $286.44 | $294.83 | $285.67 | $294.15 | 39,218,853 |
January 08 2021 14:30 | $285.33 | $291.79 | $279.46 | $286.45 | 70,795,797 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
