The closing price for Tesla (TSLA) on August 16, 2023 was $225.60. It was down 1.1% for the day (down 3.2% from previous close). The latest price is $429.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 16 2023 20:00 | $225.60 | $225.60 | $225.60 | $225.60 | — |
August 16 2023 19:30 | $227.06 | $227.62 | $225.38 | $225.56 | 8,891,243 |
August 16 2023 18:30 | $228.97 | $229.47 | $226.25 | $227.03 | 11,527,970 |
August 16 2023 17:30 | $228.54 | $229.35 | $226.95 | $228.96 | 11,395,897 |
August 16 2023 16:30 | $226.94 | $228.83 | $226.87 | $228.56 | 10,220,284 |
August 16 2023 15:30 | $228.79 | $229.28 | $226.67 | $226.93 | 16,401,589 |
August 16 2023 14:30 | $231.15 | $232.59 | $228.40 | $228.78 | 18,140,560 |
August 16 2023 13:30 | $228.02 | $233.97 | $227.45 | $231.18 | 32,272,024 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
