Taiwan Semiconductor Manufacturing (TSM) returned -39.1% between January 4, 2022 and January 6, 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2023 | $73.31 | $75.46 | $72.98 | $74.82 | 13,744,130 |
January 05 2023 | $72.83 | $73.25 | $72.20 | $72.57 | 10,039,190 |
January 04 2023 | $71.86 | $73.42 | $71.37 | $73.14 | 12,316,390 |
January 03 2023 | $72.69 | $72.80 | $70.70 | $70.94 | 9,276,191 |
December 30 2022 | $71.19 | $71.46 | $70.58 | $71.39 | 7,784,126 |
December 29 2022 | $71.25 | $72.87 | $71.06 | $72.83 | 11,142,510 |
December 28 2022 | $71.10 | $71.44 | $69.80 | $70.01 | 10,275,690 |
December 27 2022 | $71.23 | $71.62 | $71.07 | $71.22 | 8,974,797 |
December 23 2022 | $71.77 | $72.21 | $71.08 | $71.77 | 7,452,602 |
December 22 2022 | $73.10 | $73.24 | $70.93 | $72.14 | 13,019,650 |
December 21 2022 | $72.70 | $74.19 | $72.61 | $73.92 | 10,806,100 |
December 20 2022 | $71.98 | $73.02 | $71.78 | $72.47 | 12,080,590 |
December 19 2022 | $73.71 | $73.91 | $72.60 | $72.93 | 12,561,300 |
December 16 2022 | $74.38 | $74.81 | $73.05 | $73.12 | 11,929,140 |
December 15 2022 | $75.91 | $75.91 | $74.16 | $74.38 | 17,080,160 |
December 14 2022 | $77.01 | $77.67 | $75.78 | $76.25 | 17,909,971 |
December 13 2022 | $78.22 | $78.22 | $75.88 | $76.72 | 16,938,029 |
December 12 2022 | $76.03 | $76.64 | $75.09 | $76.64 | 11,516,600 |
December 09 2022 | $77.04 | $78.32 | $76.89 | $76.89 | 13,787,900 |
December 08 2022 | $75.71 | $77.16 | $75.38 | $77.00 | 11,197,470 |
December 07 2022 | $75.28 | $75.96 | $74.89 | $75.51 | 14,925,270 |
December 06 2022 | $77.57 | $77.61 | $75.43 | $75.81 | 13,992,140 |
December 05 2022 | $78.08 | $78.31 | $77.14 | $77.78 | 11,523,340 |
December 02 2022 | $77.96 | $78.29 | $77.33 | $77.66 | 10,519,780 |
December 01 2022 | $79.13 | $79.69 | $77.32 | $78.79 | 15,975,130 |
