Taiwan Semiconductor Manufacturing (TSM) returned -39.1% between January 4, 2022 and January 6, 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2023 | $73.21 | $75.35 | $72.87 | $74.71 | 13,744,130 |
January 05 2023 | $72.73 | $73.15 | $72.10 | $72.47 | 10,039,190 |
January 04 2023 | $71.76 | $73.31 | $71.27 | $73.04 | 12,316,390 |
January 03 2023 | $72.59 | $72.70 | $70.60 | $70.85 | 9,276,191 |
December 30 2022 | $71.09 | $71.36 | $70.48 | $71.29 | 7,784,126 |
December 29 2022 | $71.15 | $72.77 | $70.96 | $72.73 | 11,142,510 |
December 28 2022 | $71.00 | $71.34 | $69.71 | $69.92 | 10,275,690 |
December 27 2022 | $71.13 | $71.52 | $70.97 | $71.12 | 8,974,797 |
December 23 2022 | $71.67 | $72.11 | $70.98 | $71.67 | 7,452,602 |
December 22 2022 | $73.00 | $73.14 | $70.83 | $72.04 | 13,019,650 |
December 21 2022 | $72.60 | $74.09 | $72.51 | $73.82 | 10,806,100 |
December 20 2022 | $71.88 | $72.92 | $71.68 | $72.37 | 12,080,590 |
December 19 2022 | $73.61 | $73.80 | $72.50 | $72.83 | 12,561,300 |
December 16 2022 | $74.27 | $74.70 | $72.95 | $73.02 | 11,929,140 |
December 15 2022 | $75.80 | $75.80 | $74.06 | $74.27 | 17,080,160 |
December 14 2022 | $76.91 | $77.56 | $75.67 | $76.15 | 17,909,971 |
December 13 2022 | $78.12 | $78.12 | $75.77 | $76.61 | 16,938,029 |
December 12 2022 | $75.93 | $76.54 | $74.99 | $76.54 | 11,516,600 |
December 09 2022 | $76.94 | $78.21 | $76.78 | $76.78 | 13,787,900 |
December 08 2022 | $75.60 | $77.05 | $75.27 | $76.89 | 11,197,470 |
December 07 2022 | $75.18 | $75.85 | $74.79 | $75.40 | 14,925,270 |
December 06 2022 | $77.46 | $77.50 | $75.33 | $75.71 | 13,992,140 |
December 05 2022 | $77.97 | $78.20 | $77.03 | $77.67 | 11,523,340 |
December 02 2022 | $77.85 | $78.18 | $77.22 | $77.55 | 10,519,780 |
December 01 2022 | $79.02 | $79.58 | $77.21 | $78.68 | 15,975,130 |
