tsm close price on 2-29-24

The closing price for Taiwan Semiconductor Manufacturing (TSM) on February 29, 2024 was $125.53. It was up 0.3% for the day (up 1% from previous close). The latest price is $284.14.

DATE OPEN HIGH LOW CLOSE VOLUME
February 29 2024 21:00
$125.53
$125.53
$125.53
$125.53
February 29 2024 20:30
$125.08
$125.83
$124.87
$125.50
1,825,078
February 29 2024 19:30
$125.65
$125.69
$125.07
$125.07
955,814
February 29 2024 18:30
$125.85
$126.01
$125.57
$125.66
533,215
February 29 2024 17:30
$124.92
$126.03
$124.86
$125.85
786,110
February 29 2024 16:30
$124.62
$125.14
$124.16
$124.94
675,892
February 29 2024 15:30
$124.57
$124.89
$124.31
$124.62
974,512
February 29 2024 14:30
$125.11
$125.16
$124.04
$124.57
2,117,819
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.