DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
February 29 2024 21:00 | $125.53 | $125.53 | $125.53 | $125.53 | — |
February 29 2024 20:30 | $125.08 | $125.83 | $124.87 | $125.50 | 1,825,078 |
February 29 2024 19:30 | $125.65 | $125.69 | $125.07 | $125.07 | 955,814 |
February 29 2024 18:30 | $125.85 | $126.01 | $125.57 | $125.66 | 533,215 |
February 29 2024 17:30 | $124.92 | $126.03 | $124.86 | $125.85 | 786,110 |
February 29 2024 16:30 | $124.62 | $125.14 | $124.16 | $124.94 | 675,892 |
February 29 2024 15:30 | $124.57 | $124.89 | $124.31 | $124.62 | 974,512 |
February 29 2024 14:30 | $125.11 | $125.16 | $124.04 | $124.57 | 2,117,819 |