The closing price for Taiwan Semiconductor Manufacturing (TSM) on February 29, 2024 was $125.19. It was up 0.3% for the day (up 1% from previous close). The latest price is $322.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 21:00 | $125.19 | $125.19 | $125.19 | $125.19 | — |
February 29 2024 20:30 | $124.74 | $125.49 | $124.54 | $125.16 | 1,825,078 |
February 29 2024 19:30 | $125.31 | $125.35 | $124.73 | $124.73 | 955,814 |
February 29 2024 18:30 | $125.51 | $125.67 | $125.24 | $125.32 | 533,215 |
February 29 2024 17:30 | $124.59 | $125.69 | $124.52 | $125.51 | 786,110 |
February 29 2024 16:30 | $124.28 | $124.81 | $123.83 | $124.60 | 675,892 |
February 29 2024 15:30 | $124.24 | $124.56 | $123.97 | $124.28 | 974,512 |
February 29 2024 14:30 | $124.77 | $124.83 | $123.71 | $124.24 | 2,117,819 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
