tss, inc common stock (tssi) stock highest price 2024

The highest closing price for TSS, Inc Common Stock (TSSI) last year was $12.19, on December 26. It was up 4,292.6% for the year. The latest price is $17.20.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2024
$11.96
$12.36
$11.18
$11.86
678,811
December 30 2024
$11.74
$11.94
$11.15
$11.86
760,059
December 27 2024
$12.49
$12.49
$11.27
$11.97
856,818
December 26 2024
$10.79
$12.20
$10.75
$12.19
1,342,842
December 24 2024
$10.24
$10.83
$10.06
$10.78
479,856
December 23 2024
$10.49
$11.35
$10.12
$10.12
1,107,647
December 20 2024
$10.08
$10.73
$9.75
$10.06
1,404,750
December 19 2024
$9.75
$10.75
$9.70
$10.13
959,349
December 18 2024
$9.44
$10.68
$9.14
$9.47
1,320,215
December 17 2024
$9.59
$10.02
$9.11
$9.34
473,727
December 16 2024
$9.05
$10.10
$9.00
$9.59
725,885
December 13 2024
$9.69
$9.69
$8.85
$8.91
560,173
December 12 2024
$9.34
$9.99
$9.30
$9.41
519,347
December 11 2024
$9.07
$9.68
$8.58
$9.26
895,461
December 10 2024
$9.71
$9.71
$8.92
$9.15
828,151
December 09 2024
$10.00
$10.14
$9.15
$9.60
979,830
December 06 2024
$10.66
$10.69
$9.77
$9.90
1,013,372
December 05 2024
$9.35
$9.99
$9.25
$9.96
714,046
December 04 2024
$10.99
$11.00
$9.10
$9.25
1,792,803
December 03 2024
$11.01
$11.68
$10.65
$10.81
1,143,128
December 02 2024
$10.40
$11.50
$10.40
$11.01
1,378,018
November 29 2024
$10.20
$10.47
$9.81
$10.19
594,059
November 27 2024
$9.57
$10.55
$8.88
$9.70
1,467,458
November 26 2024
$8.30
$9.82
$8.22
$9.44
1,966,670
November 25 2024
$7.59
$8.48
$7.59
$8.10
1,814,798
Daily pricing data for TSS, Inc Common Stock dates back to 9/28/2005, and may be incomplete.