The highest closing price for TSS, Inc Common Stock (TSSI) last year was $12.19, on December 26. It was up 4,292.6% for the year. The latest price is $15.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $11.96 | $12.36 | $11.18 | $11.86 | 678,811 |
December 30 2024 | $11.74 | $11.94 | $11.15 | $11.86 | 760,059 |
December 27 2024 | $12.49 | $12.49 | $11.27 | $11.97 | 856,818 |
December 26 2024 | $10.79 | $12.20 | $10.75 | $12.19 | 1,342,842 |
December 24 2024 | $10.24 | $10.83 | $10.06 | $10.78 | 479,856 |
December 23 2024 | $10.49 | $11.35 | $10.12 | $10.12 | 1,107,647 |
December 20 2024 | $10.08 | $10.73 | $9.75 | $10.06 | 1,404,750 |
December 19 2024 | $9.75 | $10.75 | $9.70 | $10.13 | 959,349 |
December 18 2024 | $9.44 | $10.68 | $9.14 | $9.47 | 1,320,215 |
December 17 2024 | $9.59 | $10.02 | $9.11 | $9.34 | 473,727 |
December 16 2024 | $9.05 | $10.10 | $9.00 | $9.59 | 725,885 |
December 13 2024 | $9.69 | $9.69 | $8.85 | $8.91 | 560,173 |
December 12 2024 | $9.34 | $9.99 | $9.30 | $9.41 | 519,347 |
December 11 2024 | $9.07 | $9.68 | $8.58 | $9.26 | 895,461 |
December 10 2024 | $9.71 | $9.71 | $8.92 | $9.15 | 828,151 |
December 09 2024 | $10.00 | $10.14 | $9.15 | $9.60 | 979,830 |
December 06 2024 | $10.66 | $10.69 | $9.77 | $9.90 | 1,013,372 |
December 05 2024 | $9.35 | $9.99 | $9.25 | $9.96 | 714,046 |
December 04 2024 | $10.99 | $11.00 | $9.10 | $9.25 | 1,792,803 |
December 03 2024 | $11.01 | $11.68 | $10.65 | $10.81 | 1,143,128 |
December 02 2024 | $10.40 | $11.50 | $10.40 | $11.01 | 1,378,018 |
November 29 2024 | $10.20 | $10.47 | $9.81 | $10.19 | 594,059 |
November 27 2024 | $9.57 | $10.55 | $8.88 | $9.70 | 1,467,458 |
November 26 2024 | $8.30 | $9.82 | $8.22 | $9.44 | 1,966,670 |
November 25 2024 | $7.59 | $8.48 | $7.59 | $8.10 | 1,814,798 |
Daily pricing data for TSS, Inc Common Stock dates back to 9/28/2005, and may be incomplete.
