The closing price for Trane Technologies (TT) between 2020 and 2025 was $386.47, on December 31. It was up 309.4% in that time. The latest price is $452.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $413.63 | $414.94 | $378.54 | $386.47 | 27,068,700 |
November 2025 | $445.81 | $447.78 | $394.96 | $417.55 | 21,859,400 |
October 2025 | $414.84 | $454.38 | $404.31 | $444.47 | 29,532,700 |
September 2025 | $405.29 | $419.70 | $390.72 | $418.03 | 30,583,700 |
August 2025 | $427.68 | $436.76 | $408.99 | $410.79 | 22,412,600 |
July 2025 | $429.19 | $470.68 | $419.15 | $433.01 | 28,407,700 |
June 2025 | $421.65 | $433.08 | $412.00 | $432.35 | 25,074,400 |
May 2025 | $381.92 | $430.62 | $381.11 | $424.36 | 29,953,900 |
April 2025 | $331.73 | $379.05 | $294.06 | $378.05 | 34,774,800 |
March 2025 | $350.52 | $361.49 | $323.17 | $332.30 | 35,973,400 |
February 2025 | $349.72 | $365.08 | $335.71 | $347.89 | 30,915,100 |
January 2025 | $364.93 | $398.94 | $351.08 | $356.79 | 31,009,700 |
December 2024 | $408.64 | $412.61 | $360.13 | $363.28 | 23,416,100 |
November 2024 | $366.97 | $414.22 | $363.08 | $408.55 | 24,638,600 |
October 2024 | $383.95 | $399.46 | $359.50 | $363.34 | 23,734,800 |
September 2024 | $354.70 | $384.69 | $332.88 | $381.57 | 21,322,600 |
August 2024 | $331.71 | $354.88 | $300.33 | $354.13 | 23,946,400 |
July 2024 | $325.85 | $344.09 | $312.62 | $327.32 | 29,244,000 |
June 2024 | $323.77 | $338.26 | $308.49 | $322.08 | 28,472,200 |
May 2024 | $309.01 | $330.17 | $304.58 | $319.79 | 21,054,900 |
April 2024 | $292.49 | $319.43 | $279.62 | $309.91 | 21,935,200 |
March 2024 | $275.28 | $297.86 | $272.47 | $293.17 | 17,284,400 |
February 2024 | $261.44 | $279.40 | $256.20 | $275.37 | 24,012,600 |
January 2024 | $235.10 | $252.26 | $227.61 | $245.42 | 21,981,300 |
December 2023 | $220.05 | $238.82 | $219.06 | $237.48 | 21,881,400 |
Daily pricing data for Trane Technologies dates back to 3/17/1980, and may be incomplete.