| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1989 | $5.31 | $5.39 | $4.73 | $5.26 | 10,946,100 |
November 1989 | $4.73 | $5.31 | $4.70 | $5.28 | 7,458,000 |
October 1989 | $5.39 | $5.55 | $4.54 | $4.73 | 10,360,800 |
September 1989 | $5.18 | $5.47 | $4.99 | $5.41 | 10,914,600 |
August 1989 | $5.28 | $5.36 | $4.88 | $5.20 | 11,652,900 |
July 1989 | $4.01 | $5.38 | $3.96 | $5.28 | 18,991,800 |
June 1989 | $3.80 | $4.49 | $3.75 | $3.96 | 19,849,200 |
May 1989 | $3.61 | $3.90 | $3.53 | $3.83 | 5,378,700 |
April 1989 | $3.11 | $3.69 | $3.11 | $3.58 | 6,405,300 |
March 1989 | $3.29 | $3.35 | $3.11 | $3.16 | 4,844,400 |
February 1989 | $3.31 | $3.39 | $3.26 | $3.29 | 3,801,300 |
January 1989 | $3.58 | $3.63 | $3.13 | $3.34 | 7,077,900 |
December 1988 | $3.29 | $3.68 | $3.24 | $3.63 | 6,450,600 |
November 1988 | $3.50 | $3.55 | $3.18 | $3.26 | 4,704,600 |
October 1988 | $3.52 | $3.76 | $3.39 | $3.52 | 7,039,800 |
September 1988 | $3.57 | $3.76 | $3.55 | $3.55 | 3,826,800 |
August 1988 | $3.94 | $3.94 | $3.44 | $3.57 | 4,944,900 |
July 1988 | $4.05 | $4.28 | $3.84 | $3.91 | 8,030,100 |
June 1988 | $3.60 | $4.10 | $3.49 | $3.99 | 10,922,400 |
May 1988 | $3.12 | $3.63 | $3.12 | $3.63 | 8,604,900 |
April 1988 | $2.70 | $3.15 | $2.60 | $3.15 | 9,135,000 |
March 1988 | $2.65 | $3.07 | $2.52 | $2.70 | 10,854,000 |
February 1988 | $2.60 | $2.91 | $2.31 | $2.68 | 10,356,900 |
January 1988 | $2.75 | $3.17 | $2.49 | $2.57 | 8,395,800 |
December 1987 | $3.10 | $3.15 | $2.28 | $2.70 | 12,516,600 |
