| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1989 | $5.44 | $5.44 | $4.77 | $5.30 | 10,946,097 |
November 1989 | $4.77 | $5.36 | $4.74 | $5.33 | 7,458,000 |
October 1989 | $5.44 | $5.60 | $4.58 | $4.77 | 10,360,799 |
September 1989 | $5.17 | $5.52 | $5.04 | $5.46 | 10,914,598 |
August 1989 | $5.35 | $5.41 | $4.93 | $5.25 | 11,652,899 |
July 1989 | $4.07 | $5.43 | $3.99 | $5.33 | 18,992,692 |
June 1989 | $3.81 | $4.53 | $3.78 | $3.99 | 19,849,193 |
May 1989 | $3.59 | $3.94 | $3.56 | $3.86 | 5,378,699 |
April 1989 | $3.16 | $3.72 | $3.14 | $3.62 | 6,404,400 |
March 1989 | $3.35 | $3.38 | $3.14 | $3.19 | 4,844,400 |
February 1989 | $3.32 | $3.42 | $3.29 | $3.32 | 3,801,300 |
January 1989 | $3.61 | $3.66 | $3.16 | $3.37 | 7,077,899 |
December 1988 | $3.29 | $3.72 | $3.26 | $3.66 | 6,450,600 |
November 1988 | $3.53 | $3.58 | $3.21 | $3.29 | 4,704,600 |
October 1988 | $3.50 | $3.79 | $3.42 | $3.55 | 7,039,799 |
September 1988 | $3.61 | $3.79 | $3.58 | $3.58 | 3,826,800 |
August 1988 | $3.95 | $3.98 | $3.47 | $3.61 | 4,944,900 |
July 1988 | $4.16 | $4.32 | $3.87 | $3.95 | 8,030,099 |
June 1988 | $3.66 | $4.13 | $3.53 | $4.03 | 10,926,898 |
May 1988 | $3.34 | $3.66 | $3.15 | $3.66 | 8,604,900 |
April 1988 | $2.70 | $3.18 | $2.62 | $3.18 | 9,135,000 |
March 1988 | $2.65 | $3.10 | $2.54 | $2.73 | 10,853,999 |
February 1988 | $2.59 | $2.94 | $2.33 | $2.70 | 10,356,899 |
January 1988 | $2.86 | $3.20 | $2.51 | $2.59 | 8,405,998 |
December 1987 | $3.10 | $3.18 | $2.30 | $2.73 | 12,519,297 |
