| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1989 | $5.34 | $5.34 | $4.69 | $5.21 | 10,946,097 |
November 1989 | $4.69 | $5.26 | $4.66 | $5.24 | 7,458,000 |
October 1989 | $5.34 | $5.50 | $4.50 | $4.69 | 10,360,799 |
September 1989 | $5.08 | $5.42 | $4.95 | $5.37 | 10,914,598 |
August 1989 | $5.26 | $5.31 | $4.84 | $5.16 | 11,652,899 |
July 1989 | $4.00 | $5.34 | $3.92 | $5.23 | 18,992,692 |
June 1989 | $3.74 | $4.45 | $3.72 | $3.92 | 19,849,193 |
May 1989 | $3.53 | $3.87 | $3.50 | $3.79 | 5,378,699 |
April 1989 | $3.11 | $3.66 | $3.08 | $3.55 | 6,404,400 |
March 1989 | $3.29 | $3.32 | $3.08 | $3.13 | 4,844,400 |
February 1989 | $3.26 | $3.36 | $3.23 | $3.26 | 3,801,300 |
January 1989 | $3.55 | $3.60 | $3.10 | $3.31 | 7,077,899 |
December 1988 | $3.23 | $3.65 | $3.21 | $3.60 | 6,450,600 |
November 1988 | $3.47 | $3.52 | $3.15 | $3.23 | 4,704,600 |
October 1988 | $3.44 | $3.73 | $3.36 | $3.49 | 7,039,799 |
September 1988 | $3.54 | $3.73 | $3.52 | $3.52 | 3,826,800 |
August 1988 | $3.88 | $3.91 | $3.41 | $3.54 | 4,944,900 |
July 1988 | $4.09 | $4.24 | $3.80 | $3.88 | 8,030,099 |
June 1988 | $3.59 | $4.06 | $3.46 | $3.96 | 10,926,898 |
May 1988 | $3.28 | $3.59 | $3.10 | $3.59 | 8,604,900 |
April 1988 | $2.65 | $3.12 | $2.58 | $3.12 | 9,135,000 |
March 1988 | $2.60 | $3.04 | $2.50 | $2.68 | 10,853,999 |
February 1988 | $2.55 | $2.89 | $2.29 | $2.65 | 10,356,899 |
January 1988 | $2.81 | $3.15 | $2.47 | $2.55 | 8,405,998 |
December 1987 | $3.04 | $3.12 | $2.26 | $2.68 | 12,519,297 |
