| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1989 | $5.30 | $5.30 | $4.65 | $5.17 | 10,946,097 |
November 1989 | $4.65 | $5.22 | $4.62 | $5.19 | 7,458,000 |
October 1989 | $5.30 | $5.45 | $4.47 | $4.65 | 10,360,799 |
September 1989 | $5.04 | $5.37 | $4.91 | $5.32 | 10,914,598 |
August 1989 | $5.22 | $5.27 | $4.80 | $5.11 | 11,652,899 |
July 1989 | $3.97 | $5.29 | $3.89 | $5.19 | 18,992,692 |
June 1989 | $3.71 | $4.41 | $3.69 | $3.89 | 19,849,193 |
May 1989 | $3.50 | $3.83 | $3.47 | $3.76 | 5,378,699 |
April 1989 | $3.08 | $3.63 | $3.06 | $3.52 | 6,404,400 |
March 1989 | $3.26 | $3.29 | $3.06 | $3.11 | 4,844,400 |
February 1989 | $3.23 | $3.34 | $3.21 | $3.24 | 3,801,300 |
January 1989 | $3.52 | $3.57 | $3.08 | $3.28 | 7,077,899 |
December 1988 | $3.21 | $3.62 | $3.18 | $3.57 | 6,450,600 |
November 1988 | $3.44 | $3.49 | $3.13 | $3.21 | 4,704,600 |
October 1988 | $3.41 | $3.70 | $3.33 | $3.46 | 7,039,799 |
September 1988 | $3.51 | $3.70 | $3.49 | $3.49 | 3,826,800 |
August 1988 | $3.85 | $3.87 | $3.38 | $3.51 | 4,944,900 |
July 1988 | $4.06 | $4.21 | $3.77 | $3.85 | 8,030,099 |
June 1988 | $3.56 | $4.03 | $3.44 | $3.93 | 10,926,898 |
May 1988 | $3.25 | $3.56 | $3.07 | $3.56 | 8,604,900 |
April 1988 | $2.63 | $3.10 | $2.56 | $3.10 | 9,135,000 |
March 1988 | $2.58 | $3.02 | $2.48 | $2.66 | 10,853,999 |
February 1988 | $2.53 | $2.86 | $2.27 | $2.63 | 10,356,899 |
January 1988 | $2.79 | $3.12 | $2.45 | $2.53 | 8,405,998 |
December 1987 | $3.02 | $3.10 | $2.24 | $2.66 | 12,519,297 |
