| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 1997 | $12.99 | $13.40 | $12.95 | $13.40 | 300,800 |
Week of December 22 1997 | $13.03 | $13.07 | $12.95 | $12.99 | 394,700 |
Week of December 15 1997 | $13.07 | $13.23 | $12.74 | $13.07 | 989,600 |
Week of December 08 1997 | $12.66 | $13.15 | $12.58 | $13.07 | 992,600 |
Week of December 01 1997 | $11.72 | $12.78 | $11.72 | $12.70 | 1,735,700 |
Week of November 24 1997 | $12.16 | $12.29 | $11.85 | $11.85 | 686,600 |
Week of November 17 1997 | $12.24 | $12.40 | $11.95 | $12.03 | 716,300 |
Week of November 10 1997 | $11.95 | $12.16 | $11.54 | $11.99 | 697,800 |
Week of November 03 1997 | $12.44 | $12.77 | $11.75 | $11.95 | 3,255,300 |
Week of October 27 1997 | $13.42 | $13.71 | $12.03 | $12.32 | 852,800 |
Week of October 20 1997 | $14.19 | $14.28 | $13.30 | $13.42 | 813,100 |
Week of October 13 1997 | $15.05 | $15.17 | $14.03 | $14.07 | 2,372,100 |
Week of October 06 1997 | $15.17 | $15.34 | $14.79 | $15.09 | 1,720,100 |
Week of September 29 1997 | $15.21 | $15.83 | $15.01 | $15.21 | 2,169,700 |
Week of September 22 1997 | $15.38 | $15.42 | $15.01 | $15.13 | 2,125,000 |
Week of September 15 1997 | $15.01 | $15.50 | $14.93 | $15.38 | 2,715,000 |
Week of September 08 1997 | $14.93 | $15.09 | $14.85 | $15.01 | 2,693,800 |
Week of September 01 1997 | $13.79 | $15.34 | $13.05 | $14.97 | 9,534,500 |
Week of August 25 1997 | $13.53 | $14.11 | $13.53 | $13.87 | 1,106,600 |
Week of August 18 1997 | $13.61 | $13.69 | $13.28 | $13.53 | 1,512,400 |
Week of August 11 1997 | $12.96 | $13.69 | $12.96 | $13.53 | 1,781,200 |
Week of August 04 1997 | $13.61 | $13.61 | $12.87 | $13.00 | 1,490,500 |
Week of July 28 1997 | $12.47 | $13.77 | $12.30 | $13.65 | 5,636,200 |
Week of July 21 1997 | $12.83 | $13.12 | $12.47 | $12.47 | 2,729,500 |
Week of July 14 1997 | $13.16 | $13.20 | $12.30 | $12.87 | 3,210,100 |
