| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 19 2023 | $520.81 | $522.28 | $513.46 | $515.77 | 2,351,431 |
October 18 2023 | $526.84 | $527.76 | $519.43 | $520.07 | 2,551,563 |
October 17 2023 | $523.84 | $526.26 | $518.63 | $520.64 | 2,586,106 |
October 16 2023 | $526.98 | $530.47 | $520.13 | $521.98 | 3,827,781 |
October 13 2023 | $517.35 | $528.22 | $516.13 | $523.31 | 5,245,988 |
October 12 2023 | $508.83 | $512.81 | $506.67 | $509.87 | 2,377,335 |
October 11 2023 | $505.38 | $509.91 | $504.71 | $508.50 | 2,819,534 |
October 10 2023 | $510.80 | $512.39 | $507.48 | $508.60 | 2,455,689 |
October 09 2023 | $505.61 | $511.16 | $504.73 | $510.81 | 2,341,552 |
October 06 2023 | $501.05 | $510.26 | $500.59 | $509.16 | 3,647,187 |
October 05 2023 | $496.36 | $502.75 | $495.98 | $500.83 | 2,790,666 |
October 04 2023 | $494.29 | $496.55 | $491.50 | $495.39 | 2,801,845 |
October 03 2023 | $497.99 | $498.65 | $493.20 | $494.27 | 3,143,403 |
October 02 2023 | $490.45 | $499.48 | $488.13 | $499.22 | 3,550,376 |
September 29 2023 | $494.64 | $494.67 | $488.77 | $489.15 | 3,006,233 |
September 28 2023 | $490.88 | $498.82 | $489.95 | $494.89 | 2,922,128 |
September 27 2023 | $491.13 | $491.26 | $486.11 | $488.71 | 2,593,742 |
September 26 2023 | $493.76 | $494.23 | $489.34 | $490.37 | 2,420,166 |
September 25 2023 | $493.10 | $495.70 | $491.52 | $495.06 | 2,758,591 |
September 22 2023 | $484.12 | $494.23 | $483.18 | $491.01 | 4,558,659 |
September 21 2023 | $479.45 | $490.07 | $478.37 | $486.19 | 4,703,959 |
September 20 2023 | $468.35 | $480.34 | $464.85 | $477.45 | 3,725,282 |
September 19 2023 | $469.33 | $471.24 | $462.33 | $466.32 | 3,230,987 |
September 18 2023 | $473.84 | $474.16 | $469.17 | $471.56 | 1,997,493 |
September 15 2023 | $471.25 | $475.21 | $469.70 | $472.18 | 5,334,308 |
