| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 05 2023 | $486.18 | $492.44 | $485.80 | $490.56 | 2,790,666 |
October 04 2023 | $484.15 | $486.37 | $481.41 | $485.22 | 2,801,845 |
October 03 2023 | $487.77 | $488.42 | $483.08 | $484.13 | 3,143,403 |
October 02 2023 | $480.39 | $489.23 | $478.11 | $488.98 | 3,550,376 |
September 29 2023 | $484.49 | $484.52 | $478.74 | $479.11 | 3,006,233 |
September 28 2023 | $480.81 | $488.58 | $479.89 | $484.73 | 2,922,128 |
September 27 2023 | $481.05 | $481.18 | $476.13 | $478.68 | 2,593,742 |
September 26 2023 | $483.63 | $484.08 | $479.30 | $480.31 | 2,420,166 |
September 25 2023 | $482.98 | $485.52 | $481.43 | $484.90 | 2,758,591 |
September 22 2023 | $474.18 | $484.09 | $473.26 | $480.93 | 4,558,659 |
September 21 2023 | $469.61 | $480.01 | $468.56 | $476.22 | 4,703,959 |
September 20 2023 | $458.74 | $470.49 | $455.31 | $467.65 | 3,725,282 |
September 19 2023 | $459.70 | $461.57 | $452.84 | $456.75 | 3,230,987 |
September 18 2023 | $464.12 | $464.43 | $459.55 | $461.89 | 1,997,493 |
September 15 2023 | $461.58 | $465.46 | $460.06 | $462.49 | 5,334,308 |
September 14 2023 | $458.63 | $461.14 | $454.97 | $459.55 | 2,334,531 |
September 13 2023 | $457.49 | $459.97 | $455.61 | $455.98 | 2,197,825 |
September 12 2023 | $453.64 | $459.59 | $448.64 | $456.03 | 2,195,320 |
September 11 2023 | $458.01 | $459.78 | $454.23 | $455.54 | 2,059,286 |
September 08 2023 | $456.31 | $458.95 | $454.94 | $456.86 | 1,858,464 |
September 07 2023 | $454.26 | $461.08 | $453.03 | $458.91 | 2,928,070 |
September 06 2023 | $456.34 | $457.35 | $450.93 | $451.46 | 2,596,242 |
September 05 2023 | $452.47 | $458.71 | $452.03 | $455.13 | 3,443,268 |
September 01 2023 | $453.41 | $454.97 | $448.07 | $450.80 | 3,165,860 |
August 31 2023 | $466.06 | $467.44 | $450.85 | $451.12 | 4,927,736 |
