| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $4.94 | $5.42 | $4.71 | $5.11 | 116,208,800 |
November 1999 | $5.10 | $5.63 | $4.79 | $5.00 | 183,698,400 |
October 1999 | $4.68 | $5.16 | $3.79 | $4.97 | 297,471,200 |
September 1999 | $5.95 | $6.19 | $4.62 | $4.68 | 188,060,800 |
August 1999 | $5.87 | $6.17 | $5.31 | $5.85 | 146,730,400 |
July 1999 | $6.07 | $6.41 | $5.30 | $5.87 | 125,714,400 |
June 1999 | $5.51 | $6.73 | $5.45 | $6.02 | 173,436,000 |
May 1999 | $5.39 | $6.42 | $5.30 | $5.61 | 171,500,000 |
April 1999 | $5.04 | $5.47 | $4.30 | $5.40 | 234,817,600 |
March 1999 | $4.73 | $5.26 | $4.72 | $5.06 | 146,863,200 |
February 1999 | $4.30 | $4.76 | $4.00 | $4.74 | 163,666,400 |
January 1999 | $4.21 | $4.66 | $3.79 | $4.30 | 169,062,400 |
December 1998 | $4.23 | $4.76 | $4.00 | $4.14 | 188,962,400 |
November 1998 | $4.13 | $4.87 | $4.10 | $4.34 | 166,582,400 |
October 1998 | $3.32 | $4.22 | $3.21 | $4.13 | 225,876,800 |
September 1998 | $3.48 | $4.00 | $3.32 | $3.36 | 199,913,600 |
August 1998 | $5.43 | $5.54 | $2.84 | $3.47 | 739,741,592 |
July 1998 | $6.16 | $6.39 | $5.25 | $5.43 | 184,197,600 |
June 1998 | $6.10 | $6.37 | $5.89 | $6.12 | 174,688,800 |
May 1998 | $6.71 | $7.11 | $5.82 | $6.15 | 214,053,600 |
April 1998 | $6.10 | $6.97 | $6.10 | $6.75 | 147,722,400 |
March 1998 | $5.77 | $6.46 | $5.76 | $6.22 | 160,348,000 |
February 1998 | $5.08 | $5.93 | $4.92 | $5.83 | 184,812,000 |
January 1998 | $4.78 | $4.92 | $4.47 | $4.92 | 155,367,200 |
December 1997 | $5.04 | $5.11 | $4.40 | $4.77 | 137,199,200 |
