| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $5.17 | $5.22 | $5.17 | $5.18 | 1,234,400 |
December 30 1999 | $5.07 | $5.23 | $5.07 | $5.18 | 2,928,000 |
December 29 1999 | $5.03 | $5.11 | $5.03 | $5.09 | 3,588,800 |
December 28 1999 | $5.04 | $5.07 | $5.02 | $5.04 | 5,236,800 |
December 27 1999 | $4.99 | $5.09 | $4.98 | $5.06 | 5,304,800 |
December 23 1999 | $4.97 | $5.00 | $4.94 | $4.97 | 4,181,600 |
December 22 1999 | $4.84 | $5.02 | $4.81 | $4.90 | 6,478,400 |
December 21 1999 | $4.82 | $4.88 | $4.82 | $4.84 | 3,832,000 |
December 20 1999 | $4.93 | $4.93 | $4.79 | $4.84 | 7,089,600 |
December 17 1999 | $5.05 | $5.08 | $4.93 | $4.95 | 8,908,800 |
December 16 1999 | $5.06 | $5.14 | $5.02 | $5.03 | 9,250,400 |
December 15 1999 | $5.03 | $5.16 | $4.90 | $5.16 | 4,660,000 |
December 14 1999 | $4.95 | $5.08 | $4.91 | $5.07 | 5,968,800 |
December 13 1999 | $4.97 | $4.99 | $4.78 | $4.90 | 4,732,800 |
December 10 1999 | $4.94 | $5.06 | $4.82 | $4.97 | 5,748,000 |
December 09 1999 | $5.22 | $5.26 | $4.90 | $4.93 | 4,570,400 |
December 08 1999 | $5.10 | $5.18 | $5.06 | $5.13 | 4,776,000 |
December 07 1999 | $5.28 | $5.28 | $5.04 | $5.12 | 5,707,200 |
December 06 1999 | $5.26 | $5.31 | $5.20 | $5.28 | 3,196,800 |
December 03 1999 | $5.33 | $5.50 | $5.25 | $5.28 | 6,028,800 |
December 02 1999 | $5.13 | $5.37 | $5.12 | $5.32 | 5,880,800 |
December 01 1999 | $5.01 | $5.23 | $5.01 | $5.15 | 6,919,200 |
November 30 1999 | $4.91 | $5.10 | $4.86 | $5.07 | 8,896,000 |
November 29 1999 | $5.05 | $5.05 | $4.91 | $4.91 | 6,400,000 |
November 26 1999 | $5.17 | $5.17 | $5.06 | $5.06 | 2,566,400 |
