| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 17 2023 | $461.41 | $472.85 | $461.38 | $472.49 | 3,891,503 |
February 16 2023 | $464.98 | $467.68 | $461.31 | $461.38 | 2,611,457 |
February 15 2023 | $463.56 | $465.62 | $462.37 | $465.08 | 2,243,051 |
February 14 2023 | $467.95 | $471.42 | $463.03 | $466.57 | 2,072,571 |
February 13 2023 | $467.68 | $473.23 | $465.56 | $468.96 | 2,589,104 |
February 10 2023 | $463.07 | $469.25 | $462.71 | $467.92 | 3,418,087 |
February 09 2023 | $459.75 | $463.60 | $456.70 | $459.85 | 3,664,633 |
February 08 2023 | $450.14 | $459.19 | $449.80 | $457.47 | 3,466,399 |
February 07 2023 | $445.94 | $452.61 | $444.04 | $451.47 | 3,394,630 |
February 06 2023 | $446.85 | $453.44 | $445.91 | $449.92 | 4,174,173 |
February 03 2023 | $449.91 | $453.27 | $444.72 | $446.87 | 5,440,070 |
February 02 2023 | $467.93 | $468.63 | $439.17 | $445.74 | 11,169,880 |
February 01 2023 | $473.31 | $477.51 | $469.26 | $470.52 | 3,451,202 |
January 31 2023 | $471.47 | $478.57 | $466.86 | $472.59 | 5,567,038 |
January 30 2023 | $461.82 | $468.86 | $458.97 | $459.91 | 3,606,855 |
January 27 2023 | $467.08 | $467.08 | $458.66 | $460.15 | 3,177,132 |
January 26 2023 | $466.26 | $470.00 | $464.44 | $466.24 | 3,004,962 |
January 25 2023 | $463.21 | $468.97 | $459.85 | $466.26 | 3,037,315 |
January 24 2023 | $473.61 | $473.61 | $454.42 | $465.41 | 3,036,295 |
January 23 2023 | $460.75 | $463.99 | $455.74 | $459.93 | 3,418,670 |
January 20 2023 | $459.66 | $461.04 | $453.48 | $460.79 | 3,525,905 |
January 19 2023 | $452.41 | $460.47 | $451.95 | $458.55 | 4,549,554 |
January 18 2023 | $462.05 | $463.42 | $449.45 | $450.87 | 4,398,196 |
January 17 2023 | $465.03 | $466.68 | $458.00 | $459.23 | 4,495,565 |
January 13 2023 | $460.21 | $482.35 | $460.11 | $463.48 | 5,390,067 |
