| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 22 2023 | $469.69 | $470.72 | $465.74 | $465.95 | 2,982,800 |
February 21 2023 | $473.40 | $477.88 | $467.49 | $468.26 | 2,877,300 |
February 17 2023 | $464.51 | $476.03 | $464.49 | $475.67 | 3,891,500 |
February 16 2023 | $468.11 | $470.82 | $464.41 | $464.49 | 2,611,500 |
February 15 2023 | $466.68 | $468.76 | $465.48 | $468.20 | 2,242,500 |
February 14 2023 | $471.10 | $474.59 | $466.14 | $469.71 | 2,072,600 |
February 13 2023 | $470.82 | $476.42 | $468.69 | $472.11 | 2,589,000 |
February 10 2023 | $466.18 | $472.41 | $465.82 | $471.06 | 3,418,100 |
February 09 2023 | $462.85 | $466.73 | $459.77 | $462.94 | 3,664,600 |
February 08 2023 | $453.16 | $462.28 | $452.82 | $460.55 | 3,466,400 |
February 07 2023 | $448.94 | $455.65 | $447.02 | $454.51 | 3,394,600 |
February 06 2023 | $449.86 | $456.50 | $448.91 | $452.94 | 4,174,200 |
February 03 2023 | $452.93 | $456.32 | $447.71 | $449.87 | 5,440,100 |
February 02 2023 | $471.07 | $471.78 | $442.13 | $448.74 | 11,169,900 |
February 01 2023 | $476.49 | $480.72 | $472.41 | $473.68 | 3,451,200 |
January 31 2023 | $474.64 | $481.78 | $469.99 | $475.77 | 5,567,000 |
January 30 2023 | $464.92 | $472.01 | $462.05 | $463.00 | 3,606,900 |
January 27 2023 | $470.22 | $470.22 | $461.74 | $463.25 | 3,177,100 |
January 26 2023 | $469.39 | $473.16 | $467.56 | $469.37 | 3,005,000 |
January 25 2023 | $466.32 | $472.12 | $462.94 | $469.39 | 3,037,300 |
January 24 2023 | $476.79 | $476.79 | $457.48 | $468.54 | 3,036,300 |
January 23 2023 | $463.85 | $467.11 | $458.80 | $463.02 | 3,418,700 |
January 20 2023 | $462.75 | $464.14 | $456.53 | $463.88 | 3,525,900 |
January 19 2023 | $455.45 | $463.57 | $454.99 | $461.64 | 4,549,600 |
January 18 2023 | $465.15 | $466.53 | $452.48 | $453.90 | 4,398,200 |
