| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $96.96 | $103.86 | $96.55 | $100.90 | 76,147,300 |
November 2015 | $101.32 | $102.44 | $93.61 | $96.26 | 82,097,600 |
October 2015 | $99.02 | $107.60 | $94.00 | $100.59 | 105,913,800 |
September 2015 | $96.40 | $106.86 | $94.61 | $99.08 | 94,372,800 |
August 2015 | $103.41 | $107.32 | $80.78 | $98.39 | 84,232,500 |
July 2015 | $104.55 | $107.19 | $99.20 | $103.23 | 95,034,600 |
June 2015 | $102.07 | $105.54 | $97.68 | $103.74 | 106,449,200 |
May 2015 | $95.08 | $103.18 | $94.62 | $101.79 | 72,260,800 |
April 2015 | $101.21 | $103.58 | $94.09 | $94.33 | 86,883,100 |
March 2015 | $95.90 | $104.80 | $94.23 | $100.16 | 83,244,700 |
February 2015 | $90.07 | $98.39 | $88.67 | $95.90 | 76,172,000 |
January 2015 | $85.66 | $96.48 | $83.10 | $89.67 | 100,742,400 |
December 2014 | $83.03 | $87.77 | $80.81 | $85.31 | 82,445,400 |
November 2014 | $80.25 | $83.59 | $78.20 | $82.93 | 68,331,900 |
October 2014 | $72.31 | $80.44 | $67.87 | $79.88 | 108,326,400 |
September 2014 | $72.94 | $74.59 | $71.80 | $72.52 | 67,055,400 |
August 2014 | $67.93 | $73.03 | $65.92 | $72.57 | 69,078,600 |
July 2014 | $68.43 | $73.04 | $67.44 | $67.86 | 87,663,600 |
June 2014 | $66.47 | $69.10 | $64.91 | $68.44 | 75,611,400 |
May 2014 | $62.54 | $66.45 | $61.88 | $66.36 | 73,562,500 |
April 2014 | $68.62 | $69.21 | $61.34 | $62.53 | 112,712,300 |
March 2014 | $63.68 | $69.43 | $63.04 | $68.32 | 104,454,400 |
February 2014 | $59.90 | $64.52 | $57.76 | $64.16 | 100,618,500 |
January 2014 | $62.20 | $64.21 | $58.82 | $60.01 | 111,391,100 |
December 2013 | $60.91 | $62.72 | $58.29 | $62.52 | 87,821,400 |
