| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $97.57 | $104.52 | $97.16 | $101.54 | 76,147,657 |
November 2015 | $101.96 | $103.09 | $94.20 | $96.87 | 82,098,455 |
October 2015 | $99.64 | $108.28 | $94.60 | $101.22 | 105,959,182 |
September 2015 | $97.00 | $107.53 | $95.21 | $99.70 | 94,373,617 |
August 2015 | $104.06 | $108.00 | $81.29 | $99.01 | 84,277,506 |
July 2015 | $105.21 | $107.86 | $99.83 | $103.88 | 95,035,792 |
June 2015 | $102.71 | $106.20 | $98.30 | $104.40 | 106,449,147 |
May 2015 | $95.68 | $103.83 | $95.22 | $102.43 | 72,260,527 |
April 2015 | $101.84 | $104.23 | $94.69 | $94.93 | 86,883,463 |
March 2015 | $96.62 | $105.46 | $94.82 | $100.80 | 83,244,882 |
February 2015 | $90.64 | $99.01 | $89.23 | $96.50 | 76,171,933 |
January 2015 | $86.20 | $97.09 | $83.62 | $90.24 | 100,756,452 |
December 2014 | $83.55 | $88.32 | $81.32 | $85.85 | 82,478,648 |
November 2014 | $80.76 | $84.12 | $78.69 | $83.45 | 68,335,217 |
October 2014 | $72.76 | $80.94 | $68.30 | $80.39 | 108,354,985 |
September 2014 | $73.40 | $75.06 | $72.25 | $72.97 | 67,061,284 |
August 2014 | $68.36 | $73.49 | $66.34 | $73.03 | 69,094,011 |
July 2014 | $68.87 | $73.50 | $67.86 | $68.28 | 87,695,167 |
June 2014 | $66.89 | $69.54 | $65.32 | $68.87 | 75,627,541 |
May 2014 | $62.93 | $66.87 | $62.27 | $66.77 | 73,562,245 |
April 2014 | $69.06 | $69.64 | $61.73 | $62.93 | 112,725,631 |
March 2014 | $64.09 | $69.87 | $63.44 | $68.75 | 104,479,366 |
February 2014 | $60.28 | $64.93 | $58.13 | $64.56 | 100,727,254 |
January 2014 | $62.59 | $64.61 | $59.19 | $60.39 | 111,586,531 |
December 2013 | $61.30 | $63.12 | $58.65 | $62.92 | 87,845,699 |
