| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2023 | $473.70 | $475.09 | $467.98 | $471.92 | 2,152,300 |
May 01 2023 | $473.06 | $477.66 | $470.41 | $474.13 | 2,105,600 |
April 28 2023 | $467.42 | $472.46 | $466.88 | $470.67 | 2,398,900 |
April 27 2023 | $461.21 | $469.61 | $461.21 | $469.12 | 2,473,200 |
April 26 2023 | $464.72 | $466.47 | $457.54 | $461.93 | 2,930,000 |
April 25 2023 | $471.24 | $476.80 | $469.23 | $470.51 | 2,937,300 |
April 24 2023 | $462.37 | $468.88 | $461.64 | $467.66 | 2,322,400 |
April 21 2023 | $468.71 | $469.37 | $461.16 | $462.76 | 3,165,300 |
April 20 2023 | $464.34 | $468.34 | $462.23 | $466.24 | 3,283,000 |
April 19 2023 | $478.86 | $480.12 | $462.58 | $465.04 | 5,809,100 |
April 18 2023 | $481.75 | $484.92 | $476.46 | $482.52 | 3,232,000 |
April 17 2023 | $486.58 | $487.41 | $480.87 | $483.36 | 3,660,900 |
April 14 2023 | $499.28 | $504.29 | $486.37 | $489.52 | 4,872,000 |
April 13 2023 | $501.11 | $507.36 | $497.85 | $503.33 | 4,224,400 |
April 12 2023 | $502.13 | $503.78 | $497.41 | $498.51 | 3,422,400 |
April 11 2023 | $493.68 | $499.49 | $492.80 | $498.30 | 3,065,300 |
April 10 2023 | $488.58 | $492.96 | $485.98 | $492.76 | 2,714,500 |
April 06 2023 | $488.76 | $491.86 | $485.08 | $490.49 | 3,472,600 |
April 05 2023 | $475.74 | $489.47 | $474.51 | $487.07 | 4,964,800 |
April 04 2023 | $471.57 | $474.51 | $470.43 | $471.78 | 2,624,700 |
April 03 2023 | $464.08 | $474.54 | $462.45 | $472.68 | 4,729,100 |
March 31 2023 | $451.00 | $455.28 | $449.64 | $452.02 | 3,996,700 |
March 30 2023 | $446.26 | $449.94 | $441.01 | $449.60 | 3,324,600 |
March 29 2023 | $454.43 | $455.17 | $444.71 | $446.28 | 3,733,200 |
March 28 2023 | $461.02 | $462.73 | $450.20 | $452.01 | 2,369,500 |
