| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $343.57 | $362.89 | $333.10 | $344.95 | 12,974,100 |
November 2022 | $310.32 | $357.10 | $294.37 | $342.63 | 15,073,300 |
October 2022 | $268.25 | $310.22 | $253.28 | $306.41 | 14,912,700 |
September 2022 | $279.77 | $307.95 | $248.68 | $262.16 | 15,413,000 |
August 2022 | $305.58 | $333.54 | $279.27 | $283.44 | 14,329,500 |
July 2022 | $235.46 | $316.30 | $228.45 | $313.16 | 15,707,200 |
June 2022 | $289.93 | $304.26 | $223.75 | $235.75 | 16,669,400 |
May 2022 | $306.77 | $311.78 | $255.02 | $289.39 | 18,847,800 |
April 2022 | $348.18 | $350.90 | $291.25 | $307.19 | 15,653,900 |
March 2022 | $310.62 | $357.75 | $286.79 | $344.74 | 15,311,500 |
February 2022 | $308.14 | $325.36 | $279.87 | $312.14 | 12,452,700 |
January 2022 | $323.44 | $341.14 | $278.41 | $310.69 | 17,817,200 |
December 2021 | $338.67 | $353.74 | $305.72 | $322.50 | 14,400,100 |
November 2021 | $369.29 | $402.76 | $328.08 | $328.76 | 12,128,800 |
October 2021 | $340.66 | $368.97 | $327.04 | $367.94 | 12,621,500 |
September 2021 | $342.00 | $358.34 | $314.38 | $340.59 | 12,402,400 |
August 2021 | $322.85 | $353.57 | $313.51 | $342.26 | 11,918,400 |
July 2021 | $313.68 | $322.44 | $282.80 | $319.84 | 16,319,000 |
June 2021 | $328.63 | $331.20 | $277.18 | $309.61 | 19,382,500 |
May 2021 | $315.02 | $344.15 | $305.05 | $324.12 | 12,422,000 |
April 2021 | $321.74 | $330.95 | $295.33 | $310.52 | 14,251,800 |
March 2021 | $295.15 | $329.71 | $273.89 | $319.61 | 17,526,600 |
February 2021 | $240.62 | $312.45 | $237.78 | $288.62 | 15,841,300 |
January 2021 | $227.11 | $259.71 | $217.90 | $235.85 | 15,513,000 |
December 2020 | $226.12 | $242.25 | $210.98 | $225.08 | 15,294,800 |
