unitedhealth cap 2004-2012

On December 31, 2012, UnitedHealth (UNH) had a market capitalization of $45.7B, based on 1.04B shares at a price of $44.03.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
December 2012
$44.03
94,078,889
1,037,000,000
$45,660,769,200.00
November 2012
$43.98
137,974,809
1,037,000,000
$45,605,704,500.00
October 2012
$45.28
107,599,803
1,037,000,000
$46,955,671,100.00
September 2012
$44.80
133,910,097
1,039,000,000
$46,550,524,800.00
August 2012
$43.73
120,001,955
1,039,000,000
$45,434,431,000.00
July 2012
$41.14
165,281,296
1,039,000,000
$42,748,512,100.00
June 2012
$47.11
165,431,429
1,049,000,000
$49,419,858,600.00
May 2012
$44.75
115,199,693
1,049,000,000
$46,940,442,200.00
April 2012
$45.05
133,896,230
1,049,000,000
$47,260,282,300.00
March 2012
$47.29
139,876,014
1,060,000,000
$50,128,778,000.00
February 2012
$44.60
132,449,777
1,060,000,000
$47,277,484,000.00
January 2012
$41.43
156,822,013
1,060,000,000
$43,919,298,000.00
December 2011
$40.55
132,045,842
1,075,000,000
$43,586,197,500.00
November 2011
$38.89
144,454,165
1,075,000,000
$41,802,342,500.00
October 2011
$38.26
181,386,985
1,075,000,000
$41,133,800,000.00
September 2011
$36.77
178,852,967
1,083,000,000
$39,825,159,000.00
August 2011
$37.76
231,929,578
1,083,000,000
$40,892,672,100.00
July 2011
$39.44
148,274,005
1,083,000,000
$42,708,429,900.00
June 2011
$40.98
165,980,721
1,094,000,000
$44,837,371,200.00
May 2011
$38.77
158,390,482
1,094,000,000
$42,411,098,000.00
April 2011
$38.99
137,003,819
1,094,000,000
$42,653,747,200.00
March 2011
$35.80
121,918,747
1,099,000,000
$39,341,012,900.00
February 2011
$33.63
125,303,026
1,099,000,000
$36,954,314,600.00
January 2011
$32.42
162,437,147
1,099,000,000
$35,626,502,800.00
December 2010
$28.52
159,582,918
1,107,000,000
$31,567,322,700.00
Unlock 2x data

Related Searches