On December 31, UnitedHealth (UNH) had a market capitalization of $460.7B, based on 927M shares at a price of $497.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2024 | $497.02 | 143,931,800 | 927,000,000 | $460,738,652,400.00 |
November 2024 | $597.25 | 67,004,700 | 927,000,000 | $553,648,247,100.00 |
October 2024 | $552.52 | 74,141,000 | 927,000,000 | $512,183,629,800.00 |
September 2024 | $572.27 | 60,936,400 | 930,000,000 | $532,210,170,000.00 |
August 2024 | $575.63 | 60,428,700 | 930,000,000 | $535,336,551,000.00 |
July 2024 | $561.94 | 95,463,400 | 930,000,000 | $522,601,689,000.00 |
June 2024 | $496.69 | 89,056,300 | 928,000,000 | $460,927,113,600.00 |
May 2024 | $481.10 | 72,643,900 | 928,000,000 | $446,461,356,800.00 |
April 2024 | $469.77 | 120,759,500 | 928,000,000 | $435,943,590,400.00 |
March 2024 | $480.45 | 82,472,600 | 922,000,000 | $442,974,807,800.00 |
February 2024 | $477.50 | 70,448,600 | 922,000,000 | $440,254,354,600.00 |
January 2024 | $495.05 | 97,043,800 | 922,000,000 | $456,433,887,200.00 |
December 2023 | $509.30 | 61,591,700 | 935,000,000 | $476,192,788,500.00 |
November 2023 | $533.11 | 55,879,800 | 935,000,000 | $498,461,590,000.00 |
October 2023 | $516.33 | 62,296,800 | 935,000,000 | $482,767,802,000.00 |
September 2023 | $486.09 | 60,028,500 | 936,000,000 | $454,976,121,600.00 |
August 2023 | $457.69 | 52,516,400 | 936,000,000 | $428,393,440,800.00 |
July 2023 | $486.29 | 89,695,700 | 936,000,000 | $455,171,371,200.00 |
June 2023 | $461.58 | 92,429,200 | 940,000,000 | $433,889,242,000.00 |
May 2023 | $466.03 | 53,963,700 | 940,000,000 | $438,072,336,000.00 |
April 2023 | $470.67 | 66,301,900 | 940,000,000 | $442,432,996,000.00 |
March 2023 | $452.02 | 72,714,700 | 943,000,000 | $426,256,746,000.00 |
February 2023 | $453.61 | 69,806,800 | 943,000,000 | $427,754,795,800.00 |
January 2023 | $475.77 | 81,009,900 | 943,000,000 | $448,650,921,400.00 |
December 2022 | $505.31 | 53,391,900 | 947,000,000 | $478,524,687,300.00 |
