The closing price for UnitedHealth (UNH) between 1987 and 1988 was $0.11, on December 30, 1988. It was down 46.3% in that time. The latest price is $360.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $0.11 | $0.11 | $0.10 | $0.11 | 1,340,800 |
December 29 1988 | $0.10 | $0.11 | $0.10 | $0.11 | 1,996,800 |
December 28 1988 | $0.09 | $0.10 | $0.09 | $0.10 | 2,470,400 |
December 27 1988 | $0.10 | $0.10 | $0.09 | $0.09 | 2,169,600 |
December 23 1988 | $0.10 | $0.10 | $0.10 | $0.10 | 2,803,200 |
December 22 1988 | $0.10 | $0.10 | $0.10 | $0.10 | 1,040,000 |
December 21 1988 | $0.10 | $0.10 | $0.10 | $0.10 | 2,377,600 |
December 20 1988 | $0.10 | $0.10 | $0.10 | $0.10 | 1,056,000 |
December 19 1988 | $0.10 | $0.10 | $0.10 | $0.10 | 1,721,600 |
December 16 1988 | $0.10 | $0.10 | $0.10 | $0.10 | 5,139,200 |
December 15 1988 | $0.10 | $0.10 | $0.10 | $0.10 | 1,196,800 |
December 14 1988 | $0.10 | $0.10 | $0.10 | $0.10 | 1,187,200 |
December 13 1988 | $0.10 | $0.10 | $0.10 | $0.10 | 1,459,200 |
December 12 1988 | $0.10 | $0.10 | $0.10 | $0.10 | 611,200 |
December 09 1988 | $0.10 | $0.10 | $0.10 | $0.10 | 473,600 |
December 08 1988 | $0.10 | $0.10 | $0.10 | $0.10 | 390,400 |
December 07 1988 | $0.10 | $0.10 | $0.10 | $0.10 | 204,800 |
December 06 1988 | $0.10 | $0.10 | $0.09 | $0.10 | 800,000 |
December 05 1988 | $0.10 | $0.10 | $0.09 | $0.10 | 1,030,400 |
December 02 1988 | $0.09 | $0.10 | $0.09 | $0.10 | 422,400 |
December 01 1988 | $0.09 | $0.10 | $0.09 | $0.09 | 5,084,800 |
November 30 1988 | $0.09 | $0.10 | $0.09 | $0.09 | 1,360,000 |
November 29 1988 | $0.10 | $0.10 | $0.09 | $0.09 | 771,200 |
November 28 1988 | $0.09 | $0.10 | $0.09 | $0.10 | 1,257,600 |
November 25 1988 | $0.09 | $0.10 | $0.09 | $0.09 | 268,800 |
Daily pricing data for UnitedHealth dates back to 10/17/1984, and may be incomplete.
