On December 31, 2009, UnitedHealth (UNH) had a market capitalization of $27.9B, based on 1.16B shares at a price of $23.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $23.94 | 5,354,200 | 1,164,000,000 | $27,867,324,000.00 |
December 30 2009 | $24.36 | 5,806,300 | 1,164,000,000 | $28,351,897,200.00 |
December 29 2009 | $24.23 | 9,200,000 | 1,164,000,000 | $28,205,582,400.00 |
December 28 2009 | $24.66 | 7,968,700 | 1,164,000,000 | $28,699,234,800.00 |
December 24 2009 | $24.88 | 4,963,400 | 1,164,000,000 | $28,964,394,000.00 |
December 23 2009 | $24.84 | 9,500,100 | 1,164,000,000 | $28,909,569,600.00 |
December 22 2009 | $25.39 | 10,356,400 | 1,164,000,000 | $29,549,536,800.00 |
December 21 2009 | $25.27 | 24,416,000 | 1,164,000,000 | $29,412,417,600.00 |
December 18 2009 | $24.77 | 15,694,400 | 1,164,000,000 | $28,836,354,000.00 |
December 17 2009 | $24.99 | 14,802,800 | 1,164,000,000 | $29,092,434,000.00 |
December 16 2009 | $25.29 | 34,897,200 | 1,164,000,000 | $29,439,888,000.00 |
December 15 2009 | $24.60 | 28,990,900 | 1,164,000,000 | $28,635,214,800.00 |
December 14 2009 | $24.31 | 20,357,700 | 1,164,000,000 | $28,296,956,400.00 |
December 11 2009 | $23.94 | 19,072,800 | 1,164,000,000 | $27,867,324,000.00 |
December 10 2009 | $23.81 | 27,521,700 | 1,164,000,000 | $27,711,813,600.00 |
December 09 2009 | $22.39 | 19,103,600 | 1,164,000,000 | $26,056,954,800.00 |
December 08 2009 | $22.35 | 15,897,400 | 1,164,000,000 | $26,020,405,200.00 |
December 07 2009 | $22.23 | 11,281,000 | 1,164,000,000 | $25,874,090,400.00 |
December 04 2009 | $21.57 | 11,814,700 | 1,164,000,000 | $25,106,199,600.00 |
December 03 2009 | $21.47 | 15,325,700 | 1,164,000,000 | $24,987,238,800.00 |
December 02 2009 | $22.22 | 11,500,500 | 1,164,000,000 | $25,865,011,200.00 |
December 01 2009 | $22.54 | 9,705,800 | 1,164,000,000 | $26,239,819,200.00 |
November 30 2009 | $22.52 | 12,634,400 | 1,164,000,000 | $26,212,465,200.00 |
November 27 2009 | $23.12 | 5,456,500 | 1,164,000,000 | $26,916,452,400.00 |
November 25 2009 | $23.20 | 8,060,900 | 1,164,000,000 | $27,007,826,400.00 |
