The highest closing price for Universal Insurance (UVE) in 2018 was $38.67, on September 26, 2018. It was up 41.4% for the year. The latest price is $29.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $30.00 | $30.13 | $29.46 | $29.76 | 124,800 |
December 28 2018 | $29.98 | $30.83 | $29.78 | $29.89 | 203,200 |
December 27 2018 | $29.43 | $30.03 | $29.07 | $29.93 | 162,900 |
December 26 2018 | $28.25 | $29.90 | $28.17 | $29.87 | 223,600 |
December 24 2018 | $28.68 | $29.14 | $28.28 | $28.28 | 170,100 |
December 21 2018 | $29.58 | $30.13 | $28.96 | $29.01 | 771,100 |
December 20 2018 | $30.69 | $30.84 | $29.47 | $29.67 | 204,200 |
December 19 2018 | $30.36 | $31.43 | $30.10 | $30.83 | 341,800 |
December 18 2018 | $30.09 | $30.90 | $30.09 | $30.30 | 265,100 |
December 17 2018 | $31.05 | $31.15 | $29.91 | $30.07 | 300,800 |
December 14 2018 | $31.89 | $32.31 | $31.01 | $31.09 | 232,800 |
December 13 2018 | $31.70 | $32.44 | $31.70 | $32.14 | 418,800 |
December 12 2018 | $31.73 | $31.73 | $30.84 | $31.19 | 344,000 |
December 11 2018 | $31.97 | $31.97 | $30.95 | $31.24 | 299,500 |
December 10 2018 | $32.35 | $32.67 | $31.42 | $31.81 | 208,600 |
December 07 2018 | $33.31 | $33.93 | $32.49 | $32.50 | 122,600 |
December 06 2018 | $32.63 | $33.64 | $32.40 | $33.35 | 247,400 |
December 04 2018 | $34.62 | $34.92 | $32.92 | $33.01 | 177,800 |
December 03 2018 | $34.72 | $34.84 | $33.20 | $34.73 | 201,100 |
November 30 2018 | $34.47 | $34.92 | $34.27 | $34.44 | 158,800 |
November 29 2018 | $34.31 | $34.80 | $34.26 | $34.47 | 87,300 |
November 28 2018 | $33.69 | $34.46 | $33.06 | $34.37 | 116,800 |
November 27 2018 | $34.01 | $34.70 | $33.50 | $33.56 | 250,100 |
November 26 2018 | $34.62 | $34.81 | $33.67 | $34.02 | 178,200 |
November 23 2018 | $34.12 | $34.63 | $34.03 | $34.36 | 42,500 |
Daily pricing data for Universal Insurance dates back to 12/16/1992, and may be incomplete.
