The opening price for Universal (UVV) on May 17, 2021 was $46.18. It was up 0.5% for the day (up 0.3% from previous close). The latest price is $55.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 17 2021 19:30 | $46.58 | $46.70 | $46.39 | $46.42 | 23,537 |
May 17 2021 18:30 | $46.67 | $46.69 | $46.50 | $46.60 | 11,511 |
May 17 2021 17:30 | $46.63 | $46.74 | $46.60 | $46.73 | 5,657 |
May 17 2021 16:30 | $46.56 | $46.67 | $46.48 | $46.59 | 9,154 |
May 17 2021 15:30 | $46.22 | $46.56 | $46.22 | $46.52 | 7,917 |
May 17 2021 14:30 | $46.24 | $46.42 | $46.18 | $46.28 | 4,657 |
May 17 2021 13:30 | $46.18 | $46.41 | $45.95 | $46.39 | 12,269 |
Daily pricing data for Universal dates back to 2/21/1973, and may be incomplete.
