| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $34.53 | $39.24 | $33.67 | $36.58 | 3,104,900 |
November 2020 | $30.43 | $35.95 | $30.09 | $34.25 | 2,907,900 |
October 2020 | $30.98 | $33.32 | $29.21 | $29.99 | 2,578,900 |
September 2020 | $31.91 | $32.81 | $29.86 | $30.97 | 2,913,200 |
August 2020 | $31.34 | $34.20 | $30.66 | $32.10 | 2,572,200 |
July 2020 | $30.87 | $31.68 | $28.89 | $31.17 | 3,618,100 |
June 2020 | $32.11 | $34.96 | $28.79 | $30.84 | 4,782,400 |
May 2020 | $34.52 | $34.52 | $28.99 | $31.97 | 4,327,000 |
April 2020 | $30.70 | $35.84 | $29.43 | $35.10 | 3,626,300 |
March 2020 | $35.21 | $36.00 | $26.43 | $31.54 | 4,891,700 |
February 2020 | $37.92 | $38.94 | $34.60 | $35.21 | 2,968,800 |
January 2020 | $40.17 | $41.13 | $37.18 | $37.92 | 3,294,200 |
December 2019 | $36.76 | $40.42 | $36.42 | $40.18 | 2,942,100 |
November 2019 | $38.74 | $40.05 | $35.32 | $36.77 | 3,441,100 |
October 2019 | $38.14 | $39.07 | $36.89 | $38.59 | 2,268,400 |
September 2019 | $34.49 | $39.96 | $34.46 | $38.06 | 2,865,700 |
August 2019 | $41.51 | $41.86 | $34.08 | $34.76 | 3,384,800 |
July 2019 | $42.42 | $43.34 | $40.63 | $41.32 | 2,708,900 |
June 2019 | $38.76 | $42.18 | $38.65 | $41.69 | 3,652,000 |
May 2019 | $37.04 | $41.02 | $34.84 | $38.77 | 4,144,500 |
April 2019 | $39.41 | $40.32 | $34.76 | $36.95 | 3,481,000 |
March 2019 | $40.40 | $41.09 | $38.69 | $39.03 | 2,652,400 |
February 2019 | $39.22 | $41.06 | $36.33 | $40.19 | 2,854,000 |
January 2019 | $35.77 | $39.72 | $35.14 | $39.08 | 4,536,400 |
December 2018 | $42.53 | $43.93 | $35.42 | $36.17 | 3,768,900 |
