The closing price for United Parcel Service (UPS) in December 2024 was $120.04, on December 31. It was down 7.4% for the month. The latest price is $86.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $119.36 | $120.07 | $119.03 | $120.04 | 3,400,800 |
December 30 2024 | $119.14 | $119.78 | $118.24 | $119.30 | 2,953,900 |
December 27 2024 | $119.80 | $120.76 | $119.33 | $120.05 | 2,904,000 |
December 26 2024 | $119.55 | $120.96 | $119.41 | $120.29 | 3,011,100 |
December 24 2024 | $119.19 | $120.24 | $118.52 | $120.19 | 1,579,200 |
December 23 2024 | $119.31 | $119.88 | $118.28 | $119.71 | 3,419,000 |
December 20 2024 | $118.08 | $120.73 | $116.15 | $119.64 | 12,899,000 |
December 19 2024 | $118.11 | $118.67 | $116.45 | $116.76 | 6,391,800 |
December 18 2024 | $120.80 | $121.02 | $117.80 | $117.87 | 4,849,400 |
December 17 2024 | $121.85 | $122.67 | $120.69 | $121.20 | 3,549,500 |
December 16 2024 | $122.40 | $124.04 | $122.07 | $122.37 | 4,515,900 |
December 13 2024 | $122.83 | $122.84 | $121.45 | $122.57 | 4,284,800 |
December 12 2024 | $123.05 | $123.22 | $121.47 | $122.78 | 4,980,100 |
December 11 2024 | $124.07 | $124.22 | $122.68 | $122.92 | 7,485,500 |
December 10 2024 | $123.09 | $124.63 | $121.91 | $123.96 | 6,415,900 |
December 09 2024 | $120.12 | $122.60 | $119.52 | $122.35 | 6,139,500 |
December 06 2024 | $121.95 | $122.37 | $119.38 | $119.57 | 5,745,000 |
December 05 2024 | $123.19 | $123.45 | $121.33 | $121.46 | 4,632,500 |
December 04 2024 | $123.40 | $123.40 | $121.66 | $122.59 | 4,793,200 |
December 03 2024 | $127.52 | $127.76 | $123.29 | $123.48 | 5,604,700 |
December 02 2024 | $129.60 | $129.60 | $126.74 | $127.58 | 2,832,300 |
Daily pricing data for United Parcel Service dates back to 11/10/1999, and may be incomplete.
