The closing price for United Parcel Service (UPS) on January 3, 2023 was $153.09. It was up 0.6% for the day (up 0.8% from previous close). The latest price is $83.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2023 21:00 | $153.09 | $153.09 | $153.09 | $153.09 | — |
January 03 2023 20:30 | $152.85 | $153.35 | $152.82 | $153.06 | 355,772 |
January 03 2023 19:30 | $152.18 | $153.02 | $151.67 | $152.85 | 212,995 |
January 03 2023 18:30 | $152.61 | $152.62 | $151.95 | $152.15 | 181,967 |
January 03 2023 17:30 | $152.63 | $153.14 | $152.03 | $152.65 | 175,186 |
January 03 2023 16:30 | $152.59 | $152.89 | $152.08 | $152.66 | 186,645 |
January 03 2023 15:30 | $152.76 | $153.57 | $152.23 | $152.57 | 240,974 |
January 03 2023 14:30 | $152.21 | $153.15 | $151.81 | $152.81 | 373,020 |
Daily pricing data for United Parcel Service dates back to 11/10/1999, and may be incomplete.
