The closing price for USD in terms of CAD on May 21, 2024 was 1.36. It was up 0.1% for the day. The latest price is 1.38.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 21 2024 23:00 | 1.36 | — | — | 1.36 |
May 21 2024 22:00 | 1.36 | — | — | 1.36 |
May 21 2024 21:00 | 1.37 | — | — | 1.36 |
May 21 2024 20:00 | 1.36 | — | — | 1.37 |
May 21 2024 19:00 | 1.37 | — | — | 1.36 |
May 21 2024 18:00 | 1.36 | — | — | 1.37 |
May 21 2024 17:00 | 1.36 | — | — | 1.36 |
May 21 2024 16:00 | 1.36 | — | — | 1.36 |
May 21 2024 15:00 | 1.36 | — | — | 1.36 |
May 21 2024 14:00 | 1.37 | — | — | 1.36 |
May 21 2024 13:00 | 1.37 | — | — | 1.37 |
May 21 2024 12:00 | 1.36 | — | — | 1.37 |
May 21 2024 11:00 | 1.36 | — | — | 1.36 |
May 21 2024 10:00 | 1.36 | — | — | 1.36 |
May 21 2024 09:00 | 1.36 | — | — | 1.36 |
May 21 2024 08:00 | 1.36 | — | — | 1.36 |
May 21 2024 07:00 | 1.36 | — | — | 1.36 |
May 21 2024 06:00 | 1.36 | — | — | 1.36 |
May 21 2024 05:00 | 1.36 | — | — | 1.36 |
May 21 2024 04:00 | 1.36 | — | — | 1.36 |
May 21 2024 03:00 | 1.36 | — | — | 1.36 |
May 21 2024 02:00 | 1.36 | — | — | 1.36 |
May 21 2024 01:07 | 1.36 | — | — | 1.36 |
May 21 2024 01:00 | 1.36 | — | — | 1.36 |
May 21 2024 00:00 | 1.36 | — | — | 1.36 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.
