usd/eur returns ltm

USD/EUR has returned -6% since August 14, 2024.

DATE OPEN HIGH LOW CLOSE
August 13 2025
0.86
0.85
August 12 2025
0.86
0.86
August 11 2025
0.86
0.86
August 10 2025
0.86
0.86
August 09 2025
0.86
0.86
August 08 2025
0.86
0.86
August 07 2025
0.86
0.86
August 06 2025
0.86
0.86
August 05 2025
0.86
0.86
August 04 2025
0.86
0.86
August 03 2025
0.86
0.86
August 02 2025
0.86
0.86
August 01 2025
0.88
0.86
July 31 2025
0.88
0.88
July 30 2025
0.87
0.88
July 29 2025
0.86
0.87
July 28 2025
0.85
0.86
July 27 2025
0.85
0.85
July 26 2025
0.85
0.85
July 25 2025
0.85
0.85
July 24 2025
0.85
0.85
July 23 2025
0.85
0.85
July 22 2025
0.86
0.85
July 21 2025
0.86
0.86
July 20 2025
0.86
0.86