USD/EUR has returned -5.8% since August 17, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 16 2025 | 0.85 | — | — | 0.85 |
August 15 2025 | 0.86 | — | — | 0.85 |
August 14 2025 | 0.85 | — | — | 0.86 |
August 13 2025 | 0.86 | — | — | 0.85 |
August 12 2025 | 0.86 | — | — | 0.86 |
August 11 2025 | 0.86 | — | — | 0.86 |
August 10 2025 | 0.86 | — | — | 0.86 |
August 09 2025 | 0.86 | — | — | 0.86 |
August 08 2025 | 0.86 | — | — | 0.86 |
August 07 2025 | 0.86 | — | — | 0.86 |
August 06 2025 | 0.86 | — | — | 0.86 |
August 05 2025 | 0.86 | — | — | 0.86 |
August 04 2025 | 0.86 | — | — | 0.86 |
August 03 2025 | 0.86 | — | — | 0.86 |
August 02 2025 | 0.86 | — | — | 0.86 |
August 01 2025 | 0.88 | — | — | 0.86 |
July 31 2025 | 0.88 | — | — | 0.88 |
July 30 2025 | 0.87 | — | — | 0.88 |
July 29 2025 | 0.86 | — | — | 0.87 |
July 28 2025 | 0.85 | — | — | 0.86 |
July 27 2025 | 0.85 | — | — | 0.85 |
July 26 2025 | 0.85 | — | — | 0.85 |
July 25 2025 | 0.85 | — | — | 0.85 |
July 24 2025 | 0.85 | — | — | 0.85 |
July 23 2025 | 0.85 | — | — | 0.85 |
