| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2023 | $225.50 | $225.71 | $223.27 | $224.42 | 5,677,400 |
January 27 2023 | $223.34 | $228.08 | $222.61 | $226.71 | 11,382,600 |
January 26 2023 | $221.38 | $222.44 | $219.10 | $220.12 | 7,043,400 |
January 25 2023 | $217.09 | $220.37 | $216.65 | $220.31 | 4,729,600 |
January 24 2023 | $217.48 | $225.30 | $212.20 | $219.32 | 5,274,900 |
January 23 2023 | $220.01 | $221.58 | $218.59 | $219.60 | 5,501,500 |
January 20 2023 | $216.62 | $219.84 | $215.91 | $219.73 | 5,211,000 |
January 19 2023 | $213.64 | $216.99 | $213.06 | $215.91 | 4,853,100 |
January 18 2023 | $219.50 | $220.39 | $214.96 | $214.98 | 6,558,000 |
January 17 2023 | $217.84 | $219.82 | $217.83 | $218.44 | 6,101,100 |
January 13 2023 | $217.38 | $219.19 | $215.64 | $218.50 | 4,283,200 |
January 12 2023 | $217.56 | $219.24 | $216.10 | $219.05 | 4,264,400 |
January 11 2023 | $216.77 | $217.64 | $215.21 | $217.56 | 5,408,200 |
January 10 2023 | $214.52 | $217.85 | $213.72 | $216.57 | 10,857,000 |
January 09 2023 | $214.59 | $217.67 | $213.89 | $214.13 | 6,294,500 |
January 06 2023 | $209.63 | $213.68 | $208.74 | $213.30 | 6,829,700 |
January 05 2023 | $209.43 | $209.78 | $206.16 | $206.80 | 5,246,000 |
January 04 2023 | $205.34 | $208.84 | $205.34 | $208.27 | 6,606,200 |
January 03 2023 | $205.00 | $207.99 | $201.95 | $203.15 | 4,202,800 |
December 30 2022 | $202.10 | $203.79 | $201.50 | $203.52 | 4,159,400 |
December 29 2022 | $201.74 | $204.27 | $201.30 | $203.81 | 3,675,500 |
December 28 2022 | $202.46 | $204.27 | $200.62 | $200.80 | 3,139,200 |
December 27 2022 | $201.71 | $202.65 | $200.42 | $202.08 | 2,904,900 |
December 23 2022 | $199.96 | $202.03 | $199.36 | $201.62 | 3,246,000 |
December 22 2022 | $201.55 | $202.43 | $198.00 | $200.87 | 5,690,300 |
