| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 25 2023 | $228.37 | $234.49 | $227.42 | $232.89 | 10,365,340 |
October 24 2023 | $229.00 | $232.58 | $229.00 | $230.73 | 6,844,055 |
October 23 2023 | $227.49 | $230.54 | $227.41 | $227.66 | 5,071,710 |
October 20 2023 | $230.22 | $231.83 | $228.75 | $229.48 | 5,748,421 |
October 19 2023 | $233.50 | $233.94 | $229.50 | $229.90 | 5,927,439 |
October 18 2023 | $235.95 | $236.80 | $233.03 | $233.50 | 9,528,487 |
October 17 2023 | $235.62 | $237.44 | $234.31 | $237.17 | 4,527,629 |
October 16 2023 | $235.00 | $236.69 | $234.35 | $236.06 | 6,227,475 |
October 13 2023 | $232.44 | $234.66 | $232.28 | $233.70 | 4,966,925 |
October 12 2023 | $232.75 | $233.76 | $230.96 | $232.82 | 4,472,920 |
October 11 2023 | $233.58 | $234.52 | $230.96 | $231.74 | 4,760,890 |
October 10 2023 | $230.97 | $234.24 | $230.36 | $232.64 | 4,644,223 |
October 09 2023 | $228.91 | $231.24 | $227.83 | $230.52 | 5,372,332 |
October 06 2023 | $229.27 | $232.63 | $228.86 | $231.11 | 6,401,280 |
October 05 2023 | $226.56 | $230.27 | $226.37 | $229.58 | 6,126,433 |
October 04 2023 | $225.64 | $227.83 | $225.05 | $227.35 | 5,430,925 |
October 03 2023 | $226.62 | $227.88 | $223.97 | $224.98 | 5,585,744 |
October 02 2023 | $225.41 | $227.50 | $224.94 | $227.40 | 5,175,345 |
September 29 2023 | $228.95 | $229.13 | $225.81 | $226.16 | 6,045,177 |
September 28 2023 | $226.81 | $228.65 | $225.83 | $227.79 | 4,203,886 |
September 27 2023 | $226.41 | $226.82 | $224.11 | $225.66 | 6,006,676 |
September 26 2023 | $228.05 | $228.78 | $225.76 | $225.81 | 6,193,243 |
September 25 2023 | $231.44 | $231.53 | $228.33 | $229.46 | 5,921,753 |
September 22 2023 | $232.79 | $233.81 | $230.95 | $231.15 | 5,935,586 |
September 21 2023 | $236.74 | $236.75 | $232.32 | $232.65 | 6,881,943 |
