The closing price for Visa Inc Class A (V) on May 23, 2024 was $271.77. It was down 0.4% for the day (down 0.5% from previous close). The latest price is $347.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 23 2024 20:00 | $271.77 | $271.77 | $271.77 | $271.77 | — |
May 23 2024 19:30 | $271.72 | $271.99 | $271.26 | $271.84 | 853,211 |
May 23 2024 18:30 | $271.14 | $272.05 | $271.02 | $271.69 | 665,741 |
May 23 2024 17:30 | $271.99 | $271.99 | $270.58 | $271.17 | 577,269 |
May 23 2024 16:30 | $272.16 | $272.27 | $271.55 | $271.99 | 490,009 |
May 23 2024 15:30 | $272.33 | $272.54 | $271.95 | $272.16 | 412,901 |
May 23 2024 14:30 | $272.83 | $273.05 | $272.14 | $272.34 | 532,501 |
May 23 2024 13:30 | $272.77 | $274.95 | $272.23 | $272.79 | 1,233,341 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.
