The closing price for Verizon Communications (VZ) on December 31 was $38.19. The latest price is $44.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $38.19 | $38.19 | $38.19 | $38.19 | — |
December 31 2025 20:30 | $38.34 | $38.40 | $38.20 | $38.21 | 2,788,707 |
December 31 2025 19:30 | $38.36 | $38.39 | $38.32 | $38.34 | 1,511,883 |
December 31 2025 18:30 | $38.37 | $38.40 | $38.34 | $38.36 | 1,461,214 |
December 31 2025 17:30 | $38.32 | $38.37 | $38.32 | $38.37 | 1,346,439 |
December 31 2025 16:30 | $38.32 | $38.35 | $38.29 | $38.33 | 1,297,270 |
December 31 2025 15:30 | $38.28 | $38.34 | $38.21 | $38.32 | 1,642,489 |
December 31 2025 14:30 | $38.17 | $38.35 | $38.13 | $38.27 | 2,668,281 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.