The closing price for Verizon Communications (VZ) on March 23, 2023 was $31.00. It was up 0.3% for the day (up 0.2% from previous close). The latest price is $39.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 23 2023 20:00 | $31.00 | $31.00 | $31.00 | $31.00 | — |
March 23 2023 19:30 | $30.90 | $31.09 | $30.87 | $30.97 | 2,543,420 |
March 23 2023 18:30 | $30.97 | $31.02 | $30.83 | $30.90 | 2,448,592 |
March 23 2023 17:30 | $30.99 | $31.05 | $30.95 | $30.97 | 1,140,266 |
March 23 2023 16:30 | $31.12 | $31.14 | $30.96 | $31.00 | 1,322,733 |
March 23 2023 15:30 | $31.11 | $31.22 | $31.10 | $31.12 | 1,542,295 |
March 23 2023 14:30 | $30.95 | $31.15 | $30.93 | $31.10 | 1,549,639 |
March 23 2023 13:30 | $30.92 | $31.11 | $30.89 | $30.95 | 2,388,168 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
