| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $467.48 | $476.46 | $377.85 | $402.70 | 38,618,186 |
November 2024 | $471.06 | $519.88 | $445.00 | $468.13 | 28,841,960 |
October 2024 | $472.00 | $499.09 | $447.70 | $475.98 | 23,166,537 |
September 2024 | $492.65 | $493.00 | $456.07 | $465.08 | 20,106,588 |
August 2024 | $495.85 | $510.64 | $458.04 | $495.89 | 26,957,969 |
July 2024 | $467.94 | $507.80 | $466.01 | $495.72 | 21,577,912 |
June 2024 | $455.00 | $486.43 | $453.73 | $468.72 | 25,827,518 |
May 2024 | $392.81 | $457.66 | $392.47 | $455.34 | 26,600,170 |
April 2024 | $420.43 | $421.45 | $391.01 | $392.81 | 21,206,035 |
March 2024 | $423.20 | $433.99 | $406.97 | $418.01 | 20,145,646 |
February 2024 | $434.00 | $437.00 | $410.80 | $420.74 | 29,142,917 |
January 2024 | $405.00 | $448.40 | $403.43 | $433.38 | 31,309,581 |
December 2023 | $355.11 | $413.00 | $347.51 | $406.89 | 31,350,064 |
November 2023 | $364.95 | $387.42 | $341.90 | $354.81 | 32,144,613 |
October 2023 | $346.76 | $375.93 | $341.85 | $362.11 | 25,592,654 |
September 2023 | $352.31 | $358.59 | $340.83 | $347.74 | 18,037,650 |
August 2023 | $351.42 | $360.98 | $340.20 | $348.34 | 19,996,149 |
July 2023 | $348.77 | $367.00 | $335.82 | $352.34 | 23,137,051 |
June 2023 | $324.47 | $354.94 | $320.01 | $351.91 | 27,287,358 |
May 2023 | $340.22 | $354.46 | $321.62 | $323.57 | 29,712,178 |
April 2023 | $315.00 | $346.29 | $313.47 | $340.73 | 19,842,622 |
March 2023 | $289.06 | $316.31 | $283.60 | $315.07 | 25,697,445 |
February 2023 | $321.50 | $323.10 | $285.31 | $290.29 | 24,508,561 |
January 2023 | $288.61 | $325.19 | $282.21 | $323.10 | 29,204,078 |
December 2022 | $318.55 | $324.75 | $284.40 | $288.78 | 26,274,093 |
