The closing price for VGT between December 31, 2022 and December 31, 2023 was $479.20, on December 29, 2023. It was up 51.3% in that time. The latest price is $736.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $482.15 | $482.76 | $477.13 | $479.20 | 533,140 |
December 28 2023 | $482.63 | $483.00 | $481.53 | $481.96 | 320,719 |
December 27 2023 | $481.40 | $482.31 | $479.38 | $481.65 | 638,941 |
December 26 2023 | $479.78 | $482.25 | $479.50 | $481.18 | 319,211 |
December 22 2023 | $479.74 | $480.29 | $476.53 | $478.81 | 395,239 |
December 21 2023 | $477.22 | $479.12 | $473.99 | $478.35 | 408,523 |
December 20 2023 | $479.42 | $481.50 | $472.44 | $472.49 | 397,171 |
December 19 2023 | $477.90 | $480.19 | $477.74 | $480.19 | 383,364 |
December 18 2023 | $476.29 | $478.88 | $474.58 | $477.75 | 1,244,901 |
December 15 2023 | $474.11 | $478.90 | $474.11 | $476.65 | 553,107 |
December 14 2023 | $474.56 | $477.42 | $470.39 | $474.37 | 595,456 |
December 13 2023 | $469.20 | $474.48 | $467.79 | $473.45 | 593,054 |
December 12 2023 | $463.82 | $468.11 | $463.02 | $468.04 | 343,215 |
December 11 2023 | $460.63 | $465.34 | $459.73 | $465.27 | 698,665 |
December 08 2023 | $456.93 | $462.49 | $456.67 | $462.08 | 323,200 |
December 07 2023 | $454.77 | $458.59 | $453.67 | $457.99 | 383,854 |
December 06 2023 | $459.49 | $459.82 | $452.76 | $453.10 | 321,000 |
December 05 2023 | $452.51 | $457.51 | $452.51 | $457.07 | 898,172 |
December 04 2023 | $455.12 | $455.12 | $449.52 | $454.61 | 408,019 |
December 01 2023 | $455.77 | $459.63 | $453.92 | $459.29 | 441,512 |
November 30 2023 | $458.72 | $459.21 | $452.89 | $456.70 | 321,909 |
November 29 2023 | $458.83 | $461.28 | $456.25 | $456.82 | 344,937 |
November 28 2023 | $452.88 | $456.41 | $452.81 | $455.06 | 361,307 |
November 27 2023 | $453.76 | $456.80 | $452.70 | $454.22 | 439,365 |
November 24 2023 | $454.19 | $454.74 | $452.68 | $454.45 | 165,012 |
Daily pricing data for VGT dates back to 1/30/2004, and may be incomplete.
